Курс криптовалют к популярным фиатным валютам

Курс Ark к 0x

Обновлено: 28.03.2024 17:50:01Ark

=
Калькулятор ARK - ZRX / Обратный расчет: курс 0x к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно 0x, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0131
    макс: 1.0769
    за сутки:
      1.0426

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    28.03 17:501.0426+0.0014
    28.03 17:401.0412+0.0044
    28.03 17:301.0368-0.0018
    28.03 17:201.0386-0.0076
    28.03 17:101.0462+0.0122
    28.03 17:001.034-0.0094
    28.03 16:501.0434+0.0003
    28.03 16:401.0431+0.0042
    28.03 16:301.0389-0.0058
    28.03 16:201.0447-0.0075
    28.03 16:101.0522-0.0014
    28.03 16:031.0536+0.0053
    28.03 16:001.0483-0.006
    28.03 15:501.0543+0.0105
    28.03 15:401.0438+0.0051
    28.03 15:301.0387-0.001
    28.03 15:201.0397-0.0025
    28.03 15:101.0422+0.0109
    28.03 15:001.0313+0.0131
    28.03 14:501.0182+0.0021
    28.03 14:401.0161-0.0029
    28.03 14:301.019-0.0054
    28.03 14:201.0244-0.0066
    28.03 14:101.031-0.0066
    28.03 14:031.0376+0.0007
    28.03 14:001.0369+0.0098
    28.03 13:501.0271-0.0046
    28.03 13:401.0317+0.0014
    28.03 13:301.0303-0.0009
    28.03 13:201.0312+0.0002
    28.03 13:101.031-0.0019
    28.03 13:001.0329+0.0018
    28.03 12:501.0311+0.0053
    28.03 12:401.0258-0.0012
    28.03 12:301.027-0.0032
    28.03 12:201.0302-0.0052
    28.03 12:101.0354-0.0005
    28.03 12:031.0359-0.0007
    28.03 12:001.0366+0.0035
    28.03 11:501.0331-0.0014
    28.03 11:401.0345+0.0094
    28.03 11:301.0251+0.0032
    28.03 11:201.0219-0.0053
    28.03 11:101.0272-0.0046
    28.03 11:001.0318+0.0018
    28.03 10:501.03+0.004
    28.03 10:401.026+0.003
    28.03 10:301.023-0.0004
    28.03 10:201.0234+0.0025
    28.03 10:101.0209-0.0119
    28.03 10:031.0328-0.0005
    28.03 10:001.0333-0.0037
    28.03 09:501.037+0.007
    28.03 09:401.03+0.008
    28.03 09:301.022+0.0065
    28.03 09:201.0155+0.0024
    28.03 09:101.0131-0.0267
    28.03 09:001.0398-0.0014
    28.03 08:501.0412+0.0054
    28.03 08:401.0358-0.0001
    28.03 08:301.0359+0.0009
    28.03 08:201.035-0.0041
    28.03 08:101.0391-0.0057
    28.03 08:031.0448-0.0043
    28.03 08:001.0491-0.0045
    28.03 07:501.0536+0.0022
    28.03 07:401.0514-0.0081
    28.03 07:301.0595+0.006
    28.03 07:201.0535-0.0052
    28.03 07:101.0587-0.0074
    28.03 07:001.0661-0.0063
    28.03 06:501.0724-0.0014
    28.03 06:401.0738-0.0031
    28.03 06:301.0769+0.0039
    28.03 06:201.073+0.0025
    28.03 06:101.0705-0.0021
    28.03 06:031.0726-0.0002
    28.03 06:001.0728+0.0033
    28.03 05:501.0695+0.0027
    28.03 05:401.0668+0.0033
    28.03 05:301.0635-0.0055
    28.03 05:201.069-0.0028
    28.03 05:101.0718+0.0048
    28.03 05:001.067+0.0013
    28.03 04:501.0657+0.0041
    28.03 04:401.0616-0.0018
    28.03 04:301.0634+0.0017
    28.03 04:201.0617-0.0009
    28.03 04:101.0626-0.0043
    28.03 04:031.0669+0.0031
    28.03 04:001.0638+0.0083
    28.03 03:501.0555-0.0102
    28.03 03:401.0657+0.0072
    28.03 03:301.0585-0.0071
    28.03 03:201.0656-0.0027
    28.03 03:101.0683+0.0021
    28.03 03:001.0662+0.0014
    28.03 02:501.0648-0.0003
    28.03 02:401.0651+0.0011
    28.03 02:301.064+0.0032
    28.03 02:201.0608+0.0005
    28.03 02:101.0603-0.0022
    28.03 02:031.0625+0.0007
    28.03 02:001.0618+0.0026
    28.03 01:501.0592-0.0001
    28.03 01:401.0593+0.0017
    28.03 01:301.0576-0.0018
    28.03 01:201.0594+0.0015
    28.03 01:101.0579-0.0001
    28.03 01:001.058-0.0044
    28.03 00:501.0624-0.001
    28.03 00:401.0634-0.001
    28.03 00:301.0644+0.0015
    28.03 00:201.0629+0.0004
    28.03 00:101.0625-0.0064
    28.03 00:031.0689+0.0011
    28.03 00:001.0678-0.0016
    27.03 23:501.0694+0.0009
    27.03 23:401.0685+0.0092
    27.03 23:301.0593-0.0029
    27.03 23:201.0622+0.0008
    27.03 23:101.0614-0.0013
    27.03 23:001.0627-0.0002
    27.03 22:501.0629+0.0006
    27.03 22:401.0623-0.0023
    27.03 22:301.0646-0.0031
    27.03 22:201.0677+0.006
    27.03 22:101.0617+0.0026
    27.03 22:031.0591-0.0013
    27.03 22:001.0604+0.0007
    27.03 21:501.0597-0.0026
    27.03 21:401.0623-0.0002
    27.03 21:301.0625-0.0018
    27.03 21:201.0643+0.0014
    27.03 21:101.0629-0.0113
    27.03 21:001.0742-0.0014
    27.03 20:501.0756+0.0043
    27.03 20:401.0713-
    27.03 20:301.0713+0.0102
    27.03 20:201.0611-0.004
    27.03 20:101.0651+0.0147
    27.03 20:031.0504-0.0001
    27.03 20:001.0505-0.0024
    27.03 19:501.0529+0.0002
    27.03 19:401.0527+0.0108
    27.03 19:301.0419+0.0071
    27.03 19:201.0348-0.0068
    27.03 19:101.0416+0.007
    27.03 19:001.0346+0.0087
    27.03 18:501.0259-0.0006
    27.03 18:401.0265+0.0046
    27.03 18:301.0219-0.0002
    27.03 18:201.0221-0.024
    27.03 18:101.0461-0.0116
    27.03 18:031.0577+0.0063
    27.03 18:001.0514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0131
    макс: 1.3028
    за неделю:
      1.0426

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    28.03 17:501.0426-0.0094
    28.03 16:501.0434-0.006
    28.03 15:501.0543+0.0131
    28.03 14:501.0182+0.0098
    28.03 13:501.0271+0.0018
    28.03 12:501.0311+0.0035
    28.03 11:501.0331+0.0018
    28.03 10:501.03-0.0037
    28.03 09:501.037-0.0014
    28.03 08:501.0412-0.0045
    28.03 07:501.0536-0.0063
    28.03 06:501.0724+0.0033
    28.03 05:501.0695+0.0013
    28.03 04:501.0657+0.0083
    28.03 03:501.0555+0.0014
    28.03 02:501.0648+0.0026
    28.03 01:501.0592-0.0044
    28.03 00:501.0624-0.0016
    27.03 23:501.0694-0.0002
    27.03 22:501.0629+0.0007
    27.03 21:501.0597-0.0014
    27.03 20:501.0756-0.0024
    27.03 19:501.0529+0.0087
    27.03 18:501.0259+0.0018
    27.03 17:501.0496+0.006
    27.03 16:501.0809-0.003
    27.03 15:501.1161+0.0026
    27.03 14:501.117-0.003
    27.03 13:501.0889+0.0033
    27.03 12:501.0745-0.0027
    27.03 11:501.0544-0.0044
    27.03 10:501.0927-0.0122
    27.03 09:501.1131-0.0055
    27.03 08:501.0974-0.0024
    27.03 07:501.1002+0.0049
    27.03 06:501.0884-0.0101
    27.03 05:501.0578-0.0054
    27.03 04:501.0865-0.0013
    27.03 03:501.1513+0.0038
    27.03 02:501.1318+0.0001
    27.03 01:501.1273-0.0026
    27.03 00:501.1201+0.004
    26.03 23:501.099+0.0032
    26.03 22:501.0976-0.0112
    26.03 21:501.1087-0.002
    26.03 20:501.0988-0.0026
    26.03 19:501.1106+0.0047
    26.03 18:501.0909-0.01
    26.03 17:501.0877+0.01
    26.03 16:501.0845-0.0091
    26.03 15:501.0852-0.0047
    26.03 14:501.0895-0.0031
    26.03 13:501.0911+0.0026
    26.03 12:501.0902+0.0006
    26.03 11:501.098+0.0062
    26.03 10:501.1004+0.0053
    26.03 09:501.1029-0.0006
    26.03 08:501.1039+0.0025
    26.03 07:501.0973-0.0037
    26.03 06:501.1182-0.0111
    26.03 05:501.1327+0.0051
    26.03 04:501.1268+0.0056
    26.03 03:501.1317-0.002
    26.03 02:501.1255+0.0206
    26.03 01:501.1138+0.002
    26.03 00:501.0889-0.009
    25.03 23:501.1121+0.0131
    25.03 22:501.1085+0.0017
    25.03 21:501.1004-0.0092
    25.03 20:501.127+0.0065
    25.03 19:501.119-0.0145
    25.03 18:501.1756-0.0038
    25.03 17:501.1813-0.0011
    25.03 16:501.1964-0.0035
    25.03 15:501.187+0.0006
    25.03 14:501.185-0.0037
    25.03 13:501.1896+0.0003
    25.03 12:501.1912+0.0016
    25.03 11:501.2021+0.0002
    25.03 10:501.211-0.0033
    25.03 09:501.2066-0.0022
    25.03 08:501.2144-0.0094
    25.03 07:501.2183-0.0079
    25.03 06:501.2311-0.001
    25.03 05:501.2152-0.0065
    25.03 04:501.2274-0.0168
    25.03 03:501.2049+0.0044
    25.03 02:501.1678+0.0005
    25.03 01:501.1936+0.0045
    25.03 00:501.1999-0.0003
    24.03 23:501.2-0.005
    24.03 22:501.1951+0.0023
    24.03 21:501.1893-0.0078
    24.03 20:501.2031-0.0015
    24.03 19:501.1993-0.0033
    24.03 18:501.2162-0.002
    24.03 17:501.2163-0.046
    24.03 16:501.1936+0.0029
    24.03 15:501.2134-0.0004
    24.03 14:501.207+0.003
    24.03 13:501.2084-0.0033
    24.03 12:501.2222-0.0038
    24.03 11:501.2283+0.0023
    24.03 10:501.2396-0.0009
    24.03 09:501.2321-0.0018
    24.03 08:501.2377-0.0004
    24.03 07:501.2359+0.0032
    24.03 06:501.2282+0.0041
    24.03 05:501.2272+0.0021
    24.03 04:501.2373+0.0021
    24.03 03:501.2274-0.0013
    24.03 02:501.2278-0.0001
    24.03 01:501.2286+0.0034
    24.03 00:501.2235+0.0009
    23.03 23:501.2278-0.0074
    23.03 22:501.2328+0.0021
    23.03 21:501.225+0.0003
    23.03 20:501.2255+0.0018
    23.03 19:501.2249+0.0008
    23.03 18:501.2235-
    23.03 17:501.2192-0.003
    23.03 16:501.223-0.0002
    23.03 15:501.2265-0.0002
    23.03 14:501.2259-0.0021
    23.03 13:501.235+0.0026
    23.03 12:501.2261-0.0014
    23.03 11:501.2223-0.0044
    23.03 10:501.2189-0.0043
    23.03 09:501.2185+0.0009
    23.03 08:501.2208+0.0013
    23.03 07:501.2128+0.0014
    23.03 06:501.2154+0.0013
    23.03 05:501.2105-0.0054
    23.03 04:501.2281-0.0015
    23.03 03:501.2019+0.0017
    23.03 02:501.2067+0.0004
    23.03 01:501.2189-0.0018
    23.03 00:501.2319-0.0014
    22.03 23:501.2292+0.0044
    22.03 22:501.2231-0.0028
    22.03 21:501.2283+0.0022
    22.03 20:501.2115-0.0042
    22.03 19:501.2108+0.057
    22.03 18:501.1643+0.0023
    22.03 17:501.2032+0.0067
    22.03 16:501.1881-0.0166
    22.03 15:501.2121-0.0133
    22.03 14:501.1883-0.0017
    22.03 13:501.1988-0.0524
    22.03 12:501.1982+0.0504
    22.03 11:501.1475+0.0043
    22.03 10:501.1908-0.0056
    22.03 09:501.2186+0.0167
    22.03 08:501.1536+0.0111
    22.03 07:501.1223+0.003
    22.03 06:501.139+0.0017
    22.03 05:501.1813-0.0154
    22.03 04:501.2333+0.0036
    22.03 03:501.2386+0.0009
    22.03 02:501.282+0.0081
    22.03 01:501.3028-0.0729
    22.03 00:501.3009+0.007
    21.03 23:501.2944-0.0016
    21.03 22:501.2797+0.0043
    21.03 21:501.2476+0.0028
    21.03 20:501.2418-0.0084
    21.03 19:501.2397-0.0038
    21.03 18:501.2359+0.0056
    21.03 17:501.2051
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.79763
    макс: 2.4663
    за месяц:
      1.0426
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20241.0761-0.0291
    26.03.20241.1052-0.0616
    25.03.20241.1668-0.0458
    24.03.20241.2126-0.0096
    23.03.20241.2222+0.0267
    22.03.20241.1955+0.0806
    21.03.20241.1149+0.29703
    20.03.20240.81787-0.02016
    19.03.20240.83803-0.0155
    18.03.20240.85353+0.0559
    17.03.20240.79763-0.07161
    16.03.20240.86924-0.05127
    15.03.20240.92051-0.12249
    14.03.20241.043-0.2934
    13.03.20241.3364+0.0954
    12.03.20241.241-0.0841
    11.03.20241.3251-0.2422
    10.03.20241.5673-0.4984
    09.03.20242.0657-0.0818
    08.03.20242.1475+0.0984
    07.03.20242.0491-0.1154
    06.03.20242.1645-0.2451
    05.03.20242.4096-0.027
    04.03.20242.4366+0.0459
    03.03.20242.3907+0.0066
    02.03.20242.3841-0.0822
    01.03.20242.4663+0.102
    29.02.20242.3643+0.0343
    28.02.20242.33+0.0046
    27.02.20242.3254-0.0256
    26.02.20242.351
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.79763
    макс: 3.0602
    за квартал:
      1.0426
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20241.0761-0.0291
    26.03.20241.1052-0.0616
    25.03.20241.1668-0.0458
    24.03.20241.2126-0.0096
    23.03.20241.2222+0.0267
    22.03.20241.1955+0.0806
    21.03.20241.1149+0.29703
    20.03.20240.81787-0.02016
    19.03.20240.83803-0.0155
    18.03.20240.85353+0.0559
    17.03.20240.79763-0.07161
    16.03.20240.86924-0.05127
    15.03.20240.92051-0.12249
    14.03.20241.043-0.2934
    13.03.20241.3364+0.0954
    12.03.20241.241-0.0841
    11.03.20241.3251-0.2422
    10.03.20241.5673-0.4984
    09.03.20242.0657-0.0818
    08.03.20242.1475+0.0984
    07.03.20242.0491-0.1154
    06.03.20242.1645-0.2451
    05.03.20242.4096-0.027
    04.03.20242.4366+0.0459
    03.03.20242.3907+0.0066
    02.03.20242.3841-0.0822
    01.03.20242.4663+0.102
    29.02.20242.3643+0.0343
    28.02.20242.33+0.0046
    27.02.20242.3254-0.0256
    26.02.20242.351-0.0351
    25.02.20242.3861-0.0333
    24.02.20242.4194+0.001
    23.02.20242.4184-0.0318
    22.02.20242.4502-0.1863
    21.02.20242.6365-0.0195
    20.02.20242.656-0.0329
    19.02.20242.6889-0.0529
    18.02.20242.7418-0.0654
    17.02.20242.8072+0.0622
    16.02.20242.745+0.11
    15.02.20242.635-0.0158
    14.02.20242.6508-0.0514
    13.02.20242.7022-0.0633
    12.02.20242.7655+0.009
    11.02.20242.7565-0.0246
    10.02.20242.7811+0.0844
    09.02.20242.6967-0.0179
    08.02.20242.7146-0.0256
    07.02.20242.7402-0.0201
    06.02.20242.7603+0.1066
    05.02.20242.6537-0.0165
    04.02.20242.6702+0.003
    03.02.20242.6672-0.0366
    02.02.20242.7038-0.0623
    01.02.20242.7661-0.0448
    31.01.20242.8109-0.0713
    30.01.20242.8822+0.2967
    29.01.20242.5855+0.2106
    28.01.20242.3749+0.1224
    27.01.20242.2525-0.3774
    26.01.20242.6299-0.4303
    25.01.20243.0602+0.4002
    24.01.20242.66+0.332
    23.01.20242.328-0.0656
    22.01.20242.3936+0.0051
    21.01.20242.3885-0.0532
    20.01.20242.4417-0.0692
    19.01.20242.5109+0.0451
    18.01.20242.4658+0.1075
    17.01.20242.3583-0.029
    16.01.20242.3873+0.0079
    15.01.20242.3794-0.0231
    14.01.20242.4025+0.0144
    13.01.20242.3881-0.1139
    11.01.20242.502+0.1035
    10.01.20242.3985+0.1646
    09.01.20242.2339-0.0106
    08.01.20242.2445-0.1558
    07.01.20242.4003-0.0586
    06.01.20242.4589+0.0059
    05.01.20242.453-0.0694
    04.01.20242.5224-0.0825
    03.01.20242.6049-0.013
    02.01.20242.6179+0.037
    01.01.20242.5809-0.0045
    31.12.20232.5854-0.0293
    30.12.20232.6147+0.0286
    29.12.20232.5861-0.0079
    28.12.20232.594

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот