Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, 0x »

    Курс Ark к 0x

    Обновлено: 23.04.2024 23:10:01Ark

    =
    Калькулятор ARK - ZRX / Обратный расчет: курс 0x к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно 0x, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.519
      макс: 1.6334
      за сутки:
      1.6123  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      23.04 23:101.6123-0.0085
      23.04 23:001.6208-0.0015
      23.04 22:501.6223-0.0013
      23.04 22:401.6236-0.0021
      23.04 22:301.6257+0.0028
      23.04 22:201.6229-0.0098
      23.04 22:101.6327-0.0006
      23.04 22:031.6333-0.0001
      23.04 22:001.6334+0.0088
      23.04 21:501.6246+0.0027
      23.04 21:401.6219+0.0069
      23.04 21:301.615+0.0031
      23.04 21:201.6119+0.0055
      23.04 21:101.6064+0.0025
      23.04 21:001.6039+0.0046
      23.04 20:501.5993+0.002
      23.04 20:401.5973-0.0024
      23.04 20:301.5997+0.0063
      23.04 20:201.5934-0.0025
      23.04 20:101.5959-0.0058
      23.04 20:031.6017-0.0009
      23.04 20:001.6026-0.0114
      23.04 19:501.614-0.006
      23.04 19:401.62-0.0095
      23.04 19:301.6295+0.0116
      23.04 19:201.6179+0.0201
      23.04 19:101.5978+0.0022
      23.04 19:001.5956+0.0086
      23.04 18:501.587+0.0038
      23.04 18:401.5832-0.0007
      23.04 18:301.5839+0.0017
      23.04 18:201.5822-0.0119
      23.04 18:101.5941+0.0068
      23.04 18:031.5873+0.0009
      23.04 18:001.5864+0.0023
      23.04 17:501.5841+0.0117
      23.04 17:401.5724-0.0012
      23.04 17:301.5736-0.0051
      23.04 17:201.5787+0.0025
      23.04 17:101.5762-0.0088
      23.04 17:001.585-0.0034
      23.04 16:501.5884-0.0147
      23.04 16:401.6031-0.0012
      23.04 16:301.6043-0.0004
      23.04 16:201.6047-0.0018
      23.04 16:101.6065-0.0076
      23.04 16:031.6141-0.0005
      23.04 16:001.6146+0.0058
      23.04 15:501.6088+0.0121
      23.04 15:401.5967+0.006
      23.04 15:301.5907+0.0002
      23.04 15:201.5905-0.0018
      23.04 15:101.5923-0.0058
      23.04 15:001.5981-0.007
      23.04 14:501.6051+0.0332
      23.04 14:401.5719+0.0006
      23.04 14:301.5713-0.0042
      23.04 14:201.5755+0.0096
      23.04 14:101.5659-0.0017
      23.04 14:031.5676+0.002
      23.04 14:001.5656-0.0034
      23.04 13:501.569+0.0022
      23.04 13:401.5668+0.0021
      23.04 13:301.5647-0.0065
      23.04 13:201.5712+0.0006
      23.04 13:101.5706+0.0014
      23.04 13:001.5692-0.0081
      23.04 12:501.5773+0.002
      23.04 12:401.5753+0.0043
      23.04 12:301.571+0.0007
      23.04 12:201.5703+0.0073
      23.04 12:101.563+0.0043
      23.04 12:031.5587-0.0004
      23.04 12:001.5591-0.0131
      23.04 11:501.5722-0.0029
      23.04 11:401.5751-0.0043
      23.04 11:301.5794-0.0019
      23.04 11:201.5813+0.0071
      23.04 11:101.5742+0.0029
      23.04 11:001.5713+0.0032
      23.04 10:501.5681-
      23.04 10:401.5681+0.0063
      23.04 10:301.5618-0.0076
      23.04 10:201.5694+0.0016
      23.04 10:101.5678+0.0064
      23.04 10:031.5614+0.002
      23.04 10:001.5594+0.0097
      23.04 09:501.5497+0.0014
      23.04 09:401.5483-0.002
      23.04 09:301.5503+0.0002
      23.04 09:201.5501-
      23.04 09:101.5501-0.0107
      23.04 09:001.5608+0.0024
      23.04 08:501.5584-0.0091
      23.04 08:401.5675-0.0002
      23.04 08:301.5677-0.0073
      23.04 08:201.575+0.001
      23.04 08:101.574+0.0077
      23.04 08:031.5663-0.0021
      23.04 08:001.5684+0.0088
      23.04 07:501.5596-0.0049
      23.04 07:401.5645+0.0007
      23.04 07:301.5638-0.0012
      23.04 07:201.565+0.0092
      23.04 07:101.5558+0.0057
      23.04 07:001.5501+0.0036
      23.04 06:501.5465-0.0026
      23.04 06:401.5491+0.0042
      23.04 06:301.5449+0.0053
      23.04 06:201.5396-0.0022
      23.04 06:101.5418+0.0032
      23.04 06:031.5386+0.0071
      23.04 06:001.5315+0.005
      23.04 05:501.5265-0.001
      23.04 05:401.5275-0.0049
      23.04 05:301.5324-0.002
      23.04 05:201.5344-0.0027
      23.04 05:101.5371+0.0046
      23.04 05:001.5325+0.0046
      23.04 04:501.5279+0.0062
      23.04 04:401.5217+0.0027
      23.04 04:301.519-0.0031
      23.04 04:201.5221-0.002
      23.04 04:101.5241-0.0004
      23.04 04:031.5245-0.0055
      23.04 04:001.53-0.0019
      23.04 03:501.5319+0.0022
      23.04 03:401.5297-0.0005
      23.04 03:301.5302-0.0087
      23.04 03:201.5389+0.0148
      23.04 03:101.5241-0.0021
      23.04 03:001.5262-0.0016
      23.04 02:501.5278-0.0055
      23.04 02:401.5333+0.006
      23.04 02:301.5273-0.0028
      23.04 02:201.5301+0.0024
      23.04 02:101.5277-0.0071
      23.04 02:031.5348-0.0034
      23.04 02:001.5382-0.005
      23.04 01:501.5432+0.0041
      23.04 01:401.5391-0.0013
      23.04 01:301.5404-0.0006
      23.04 01:201.541+0.0024
      23.04 01:101.5386-0.0069
      23.04 01:001.5455-0.0009
      23.04 00:501.5464+0.0017
      23.04 00:401.5447-0.0037
      23.04 00:301.5484+0.0035
      23.04 00:201.5449+0.0069
      23.04 00:101.538+0.0004
      23.04 00:031.5376+0.0012
      23.04 00:001.5364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3865
      макс: 1.6334
      за неделю:
      1.6123  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      23.04 23:101.6123-0.0015
      23.04 22:501.6223+0.0088
      23.04 21:501.6246+0.0046
      23.04 20:501.5993-0.0114
      23.04 19:501.614+0.0086
      23.04 18:501.587+0.0023
      23.04 17:501.5841-0.0034
      23.04 16:501.5884+0.0058
      23.04 15:501.6088-0.007
      23.04 14:501.6051-0.0034
      23.04 13:501.569-0.0081
      23.04 12:501.5773-0.0131
      23.04 11:501.5722+0.0032
      23.04 10:501.5681+0.0097
      23.04 09:501.5497+0.0024
      23.04 08:501.5584+0.0088
      23.04 07:501.5596+0.0036
      23.04 06:501.5465+0.005
      23.04 05:501.5265+0.0046
      23.04 04:501.5279-0.0019
      23.04 03:501.5319-0.0016
      23.04 02:501.5278-0.005
      23.04 01:501.5432-0.0009
      23.04 00:501.5464-0.0003
      22.04 23:501.5367-0.0037
      22.04 22:501.5446-0.0003
      22.04 21:501.5531+0.0068
      22.04 20:501.5465-0.0046
      22.04 19:501.5593+0.0005
      22.04 18:501.5557-0.0003
      22.04 17:501.5589-0.0071
      22.04 16:501.565+0.0016
      22.04 15:501.5594-0.0017
      22.04 14:501.5585-0.0058
      22.04 13:501.5591-0.0022
      22.04 12:501.5627+0.0113
      22.04 11:501.5519-0.0003
      22.04 10:501.5489-0.0024
      22.04 09:501.5399+0.0127
      22.04 08:501.5291+0.0005
      22.04 07:501.5409+0.0018
      22.04 06:501.5357+0.0012
      22.04 05:501.5871+0.0638
      22.04 04:501.5297-0.0026
      22.04 03:501.6158+0.0008
      22.04 02:501.4316-0.0001
      22.04 01:501.4363+0.0017
      22.04 00:501.438-0.0012
      21.04 23:501.443-0.0022
      21.04 22:501.4418-
      21.04 21:501.4348+0.0008
      21.04 20:501.436-0.0359
      21.04 19:501.4673-0.0012
      21.04 18:501.4667+0.0349
      21.04 17:501.437+0.0019
      21.04 16:501.4686+0.0367
      21.04 15:501.4223+0.0018
      21.04 14:501.4267+0.0038
      21.04 13:501.4224+0.0025
      21.04 12:501.4511-0.0018
      21.04 11:501.4578-0.0023
      21.04 10:501.422+0.0007
      21.04 09:501.4649+0.0081
      21.04 08:501.4195-0.0396
      21.04 07:501.4692-0.0329
      21.04 06:501.4871+0.0006
      21.04 05:501.4468-0.0029
      21.04 04:501.4563-0.0372
      21.04 03:501.4973+0.0018
      21.04 02:501.4558+0.0347
      21.04 01:501.4542+0.0341
      21.04 00:501.4543+0.0011
      20.04 23:501.4729+0.0061
      20.04 22:501.4785-0.0022
      20.04 21:501.4787+0.0062
      20.04 20:501.4644+0.004
      20.04 19:501.4432+0.0068
      20.04 18:501.428-0.0018
      20.04 17:501.4283+0.0011
      20.04 16:501.4715+0.0005
      20.04 15:501.451+0.0517
      20.04 14:501.4002+0.0489
      20.04 13:501.4066-0.0424
      20.04 12:501.4386+0.0051
      20.04 11:501.3935+0.0035
      20.04 10:501.3998-0.0457
      20.04 09:501.4634+0.0025
      20.04 08:501.4198-0.0535
      20.04 07:501.4817+0.0008
      20.04 06:501.4312-0.0017
      20.04 05:501.4254+0.0039
      20.04 04:501.4199+0.006
      20.04 03:501.4049-0.0041
      20.04 02:501.4697-0.0006
      20.04 01:501.4657-0.001
      20.04 00:501.4625-0.0032
      19.04 23:501.4586-0.0025
      19.04 22:501.4506+0.0009
      19.04 21:501.4561+0.0053
      19.04 20:501.4481-0.0016
      19.04 19:501.4521+0.0005
      19.04 18:501.4461+0.0479
      19.04 17:501.3875+0.0048
      19.04 16:501.3865-0.0024
      19.04 15:501.4039-0.0013
      19.04 14:501.4005+0.005
      19.04 13:501.4057-0.0043
      19.04 12:501.4132-0.0049
      19.04 11:501.4137+0.0003
      19.04 10:501.4294-0.0014
      19.04 09:501.425-0.0017
      19.04 08:501.4277+0.004
      19.04 07:501.4201-0.0033
      19.04 06:501.4315+0.0022
      19.04 05:501.4305+0.0014
      19.04 04:501.4356-0.0035
      19.04 03:501.4276-0.002
      19.04 02:501.4293+0.0019
      19.04 01:501.4261+0.0005
      19.04 00:501.4252+0.0013
      18.04 23:501.422-0.0018
      18.04 22:501.4325+0.0023
      18.04 21:501.4342+0.0013
      18.04 20:501.429+0.0014
      18.04 19:501.4272-0.0004
      18.04 18:501.4377+0.0004
      18.04 17:501.43-0.0023
      18.04 16:501.4491-0.0012
      18.04 15:501.4499+0.0049
      18.04 14:501.4397-0.0005
      18.04 13:501.4403-0.0025
      18.04 12:501.4351+0.0011
      18.04 11:501.4297-0.0003
      18.04 10:501.4325-0.0027
      18.04 09:501.4325-0.0033
      18.04 08:501.4339+0.002
      18.04 07:501.4279+0.0025
      18.04 06:501.4272-0.0004
      18.04 05:501.4276+0.0004
      18.04 04:501.4235-0.0049
      18.04 03:501.4366-0.001
      18.04 02:501.4187-0.0005
      18.04 01:501.4203-0.0015
      18.04 00:501.4234+0.0063
      17.04 23:501.4174-0.0001
      17.04 22:501.417+0.0036
      17.04 21:501.419+0.0038
      17.04 20:501.439+0.0016
      17.04 19:501.4406-0.0451
      17.04 18:501.4988+0.0033
      17.04 17:501.4591+0.0004
      17.04 16:501.4542+0.0032
      17.04 15:501.4505+0.0031
      17.04 14:501.4457+0.0046
      17.04 13:501.442-0.0014
      17.04 12:501.4415+0.0022
      17.04 11:501.4344+0.0021
      17.04 10:501.433+0.0035
      17.04 09:501.4068+0.0028
      17.04 08:501.4236-0.0028
      17.04 07:501.4475-0.0022
      17.04 06:501.4487-0.0009
      17.04 05:501.4449+0.0016
      17.04 04:501.4514+0.0049
      17.04 03:501.455+0.0023
      17.04 02:501.4413-0.0013
      17.04 01:501.4527+0.0013
      17.04 00:501.4552-
      16.04 23:501.4592
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 1.05
      макс: 1.6334
      за месяц:
      1.6123  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      22.04.20241.5517+0.1019
      21.04.20241.4498+0.0034
      20.04.20241.4464+0.0137
      19.04.20241.4327+0.0004
      18.04.20241.4323-0.0058
      17.04.20241.4381-0.0437
      16.04.20241.4818-0.0305
      15.04.20241.5123-0.0078
      14.04.20241.5201-0.0109
      13.04.20241.531+0.0065
      12.04.20241.5245+0.0521
      11.04.20241.4724+0.0173
      10.04.20241.4551+0.0439
      09.04.20241.4112+0.0398
      08.04.20241.3714-0.0325
      07.04.20241.4039-0.0838
      06.04.20241.4877+0.0373
      05.04.20241.4504-0.0038
      04.04.20241.4542-0.0334
      03.04.20241.4876+0.0152
      02.04.20241.4724-0.0251
      01.04.20241.4975-0.0057
      31.03.20241.5032+0.1085
      30.03.20241.3947+0.149
      29.03.20241.2457+0.1957
      28.03.20241.05-0.0261
      27.03.20241.0761-0.0291
      26.03.20241.1052-0.0616
      25.03.20241.1668-0.0458
      24.03.20241.2126-0.0096
      23.03.20241.2222
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.79763
      макс: 3.0602
      за квартал:
        1.6123
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      22.04.20241.5517+0.1019
      21.04.20241.4498+0.0034
      20.04.20241.4464+0.0137
      19.04.20241.4327+0.0004
      18.04.20241.4323-0.0058
      17.04.20241.4381-0.0437
      16.04.20241.4818-0.0305
      15.04.20241.5123-0.0078
      14.04.20241.5201-0.0109
      13.04.20241.531+0.0065
      12.04.20241.5245+0.0521
      11.04.20241.4724+0.0173
      10.04.20241.4551+0.0439
      09.04.20241.4112+0.0398
      08.04.20241.3714-0.0325
      07.04.20241.4039-0.0838
      06.04.20241.4877+0.0373
      05.04.20241.4504-0.0038
      04.04.20241.4542-0.0334
      03.04.20241.4876+0.0152
      02.04.20241.4724-0.0251
      01.04.20241.4975-0.0057
      31.03.20241.5032+0.1085
      30.03.20241.3947+0.149
      29.03.20241.2457+0.1957
      28.03.20241.05-0.0261
      27.03.20241.0761-0.0291
      26.03.20241.1052-0.0616
      25.03.20241.1668-0.0458
      24.03.20241.2126-0.0096
      23.03.20241.2222+0.0267
      22.03.20241.1955+0.0806
      21.03.20241.1149+0.29703
      20.03.20240.81787-0.02016
      19.03.20240.83803-0.0155
      18.03.20240.85353+0.0559
      17.03.20240.79763-0.07161
      16.03.20240.86924-0.05127
      15.03.20240.92051-0.12249
      14.03.20241.043-0.2934
      13.03.20241.3364+0.0954
      12.03.20241.241-0.0841
      11.03.20241.3251-0.2422
      10.03.20241.5673-0.4984
      09.03.20242.0657-0.0818
      08.03.20242.1475+0.0984
      07.03.20242.0491-0.1154
      06.03.20242.1645-0.2451
      05.03.20242.4096-0.027
      04.03.20242.4366+0.0459
      03.03.20242.3907+0.0066
      02.03.20242.3841-0.0822
      01.03.20242.4663+0.102
      29.02.20242.3643+0.0343
      28.02.20242.33+0.0046
      27.02.20242.3254-0.0256
      26.02.20242.351-0.0351
      25.02.20242.3861-0.0333
      24.02.20242.4194+0.001
      23.02.20242.4184-0.0318
      22.02.20242.4502-0.1863
      21.02.20242.6365-0.0195
      20.02.20242.656-0.0329
      19.02.20242.6889-0.0529
      18.02.20242.7418-0.0654
      17.02.20242.8072+0.0622
      16.02.20242.745+0.11
      15.02.20242.635-0.0158
      14.02.20242.6508-0.0514
      13.02.20242.7022-0.0633
      12.02.20242.7655+0.009
      11.02.20242.7565-0.0246
      10.02.20242.7811+0.0844
      09.02.20242.6967-0.0179
      08.02.20242.7146-0.0256
      07.02.20242.7402-0.0201
      06.02.20242.7603+0.1066
      05.02.20242.6537-0.0165
      04.02.20242.6702+0.003
      03.02.20242.6672-0.0366
      02.02.20242.7038-0.0623
      01.02.20242.7661-0.0448
      31.01.20242.8109-0.0713
      30.01.20242.8822+0.2967
      29.01.20242.5855+0.2106
      28.01.20242.3749+0.1224
      27.01.20242.2525-0.3774
      26.01.20242.6299-0.4303
      25.01.20243.0602+0.4002
      24.01.20242.66+0.332
      23.01.20242.328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.