Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс Ark к Aelf

Обновлено: 29.03.2024 14:30:01Ark

=
Калькулятор ARK - ELF / Обратный расчет: курс Aelf к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно aelf, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.648
    макс: 1.7266
    за сутки:
      1.6806

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 14:301.6806+0.0089
    29.03 14:201.6717-0.0029
    29.03 14:101.6746-0.0015
    29.03 14:031.6761+0.0032
    29.03 14:001.6729-
    29.03 13:501.6729+0.0001
    29.03 13:401.6728+0.0057
    29.03 13:301.6671+0.0025
    29.03 13:201.6646+0.0038
    29.03 13:101.6608-0.0051
    29.03 13:001.6659+0.0021
    29.03 12:501.6638-0.0019
    29.03 12:401.6657-0.0044
    29.03 12:301.6701+0.0018
    29.03 12:201.6683-0.0047
    29.03 12:101.673+0.0027
    29.03 12:031.6703-0.0003
    29.03 12:001.6706+0.0018
    29.03 11:501.6688+0.0028
    29.03 11:401.666-0.0021
    29.03 11:301.6681-0.0004
    29.03 11:201.6685-0.0054
    29.03 11:101.6739+0.0094
    29.03 11:001.6645+0.0005
    29.03 10:501.664-0.0048
    29.03 10:401.6688-0.0002
    29.03 10:301.669-0.0026
    29.03 10:201.6716-0.0016
    29.03 10:101.6732+0.004
    29.03 10:031.6692+0.0036
    29.03 10:001.6656+0.0104
    29.03 09:501.6552+0.0041
    29.03 09:401.6511+0.0031
    29.03 09:301.648-0.008
    29.03 09:201.656+0.0023
    29.03 09:101.6537-0.0067
    29.03 09:001.6604-0.0093
    29.03 08:501.6697+0.0045
    29.03 08:401.6652-0.0001
    29.03 08:301.6653-0.0071
    29.03 08:201.6724-0.014
    29.03 08:101.6864+0.0033
    29.03 08:031.6831+0.002
    29.03 08:001.6811-0.0021
    29.03 07:501.6832-0.0025
    29.03 07:401.6857-0.0035
    29.03 07:301.6892+0.0012
    29.03 07:201.688-0.0021
    29.03 07:101.6901+0.001
    29.03 07:001.6891+0.0004
    29.03 06:501.6887+0.0006
    29.03 06:401.6881+0.006
    29.03 06:301.6821-0.0011
    29.03 06:201.6832-0.0005
    29.03 06:101.6837+0.0034
    29.03 06:031.6803-0.0027
    29.03 06:001.683+0.0012
    29.03 05:501.6818-0.0026
    29.03 05:401.6844+0.0046
    29.03 05:301.6798+0.0031
    29.03 05:201.6767-0.0002
    29.03 05:101.6769-0.0028
    29.03 05:001.6797-0.0047
    29.03 04:501.6844+0.0056
    29.03 04:401.6788+0.006
    29.03 04:301.6728+0.0057
    29.03 04:201.6671+0.0029
    29.03 04:101.6642-0.013
    29.03 04:031.6772+0.0003
    29.03 04:001.6769-0.0116
    29.03 03:501.6885+0.0051
    29.03 03:401.6834-0.011
    29.03 03:301.6944+0.0212
    29.03 03:201.6732+0.0187
    29.03 03:101.6545-0.0418
    29.03 03:001.6963-0.0065
    29.03 02:501.7028+0.0013
    29.03 02:401.7015-0.0029
    29.03 02:301.7044-0.0005
    29.03 02:201.7049+0.0038
    29.03 02:101.7011-0.002
    29.03 02:031.7031-0.0005
    29.03 02:001.7036+0.0008
    29.03 01:501.7028-0.0028
    29.03 01:401.7056-0.0011
    29.03 01:301.7067+0.0013
    29.03 01:201.7054-0.001
    29.03 01:101.7064+0.003
    29.03 01:001.7034-0.0018
    29.03 00:501.7052-0.0045
    29.03 00:401.7097+0.0038
    29.03 00:301.7059-0.0003
    29.03 00:201.7062+0.0011
    29.03 00:101.7051-0.002
    29.03 00:031.7071-0.0039
    29.03 00:001.711+0.0063
    28.03 23:501.7047-0.005
    28.03 23:401.7097+0.0018
    28.03 23:301.7079+0.0031
    28.03 23:201.7048+0.005
    28.03 23:101.6998-0.0011
    28.03 23:001.7009+0.0016
    28.03 22:501.6993+0.0041
    28.03 22:401.6952+0.0006
    28.03 22:301.6946+0.0004
    28.03 22:201.6942-0.0043
    28.03 22:101.6985+0.001
    28.03 22:031.6975+0.0042
    28.03 22:001.6933+0.0035
    28.03 21:501.6898-0.002
    28.03 21:401.6918+0.0029
    28.03 21:301.6889-0.0037
    28.03 21:201.6926+0.0037
    28.03 21:101.6889-0.0017
    28.03 21:001.6906-0.0013
    28.03 20:501.6919-0.0003
    28.03 20:401.6922+0.0005
    28.03 20:301.6917+0.0053
    28.03 20:201.6864-0.002
    28.03 20:101.6884-0.0008
    28.03 20:031.6892+0.0029
    28.03 20:001.6863-0.0012
    28.03 19:501.6875-
    28.03 19:401.6875-0.0054
    28.03 19:301.6929+0.0079
    28.03 19:201.685-0.0022
    28.03 19:101.6872-0.0069
    28.03 19:001.6941+0.0015
    28.03 18:501.6926+0.0036
    28.03 18:401.689+0.0049
    28.03 18:301.6841+0.0007
    28.03 18:201.6834-0.0105
    28.03 18:101.6939+0.0016
    28.03 18:031.6923-0.0008
    28.03 18:001.6931-0.0013
    28.03 17:501.6944+0.0047
    28.03 17:401.6897-0.0061
    28.03 17:301.6958+0.0003
    28.03 17:201.6955-0.009
    28.03 17:101.7045+0.0055
    28.03 17:001.699-0.0059
    28.03 16:501.7049-0.0033
    28.03 16:401.7082+0.0171
    28.03 16:301.6911+0.0032
    28.03 16:201.6879+0.0038
    28.03 16:101.6841-0.0213
    28.03 16:031.7054+0.003
    28.03 16:001.7024-0.0068
    28.03 15:501.7092-0.0052
    28.03 15:401.7144-0.0049
    28.03 15:301.7193-0.001
    28.03 15:201.7203-0.0063
    28.03 15:101.7266+0.0015
    28.03 15:001.7251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6034
    макс: 1.8372
    за неделю:
      1.6806

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 14:301.6806-
    29.03 13:501.6729+0.0021
    29.03 12:501.6638+0.0018
    29.03 11:501.6688+0.0005
    29.03 10:501.664+0.0104
    29.03 09:501.6552-0.0093
    29.03 08:501.6697-0.0021
    29.03 07:501.6832+0.0004
    29.03 06:501.6887+0.0012
    29.03 05:501.6818-0.0047
    29.03 04:501.6844-0.0116
    29.03 03:501.6885-0.0065
    29.03 02:501.7028+0.0008
    29.03 01:501.7028-0.0018
    29.03 00:501.7052+0.0063
    28.03 23:501.7047+0.0016
    28.03 22:501.6993+0.0035
    28.03 21:501.6898-0.0013
    28.03 20:501.6919-0.0012
    28.03 19:501.6875+0.0015
    28.03 18:501.6926-0.0013
    28.03 17:501.6944-0.0059
    28.03 16:501.7049-0.0068
    28.03 15:501.7092+0.0032
    28.03 14:501.7219+0.0023
    28.03 13:501.7081-0.0063
    28.03 12:501.7374-0.004
    28.03 11:501.7396+0.0049
    28.03 10:501.7526+0.0005
    28.03 09:501.7605-0.0008
    28.03 08:501.7603+0.0027
    28.03 07:501.7513+0.0015
    28.03 06:501.743-0.0043
    28.03 05:501.7694-0.0012
    28.03 04:501.7693-0.0049
    28.03 03:501.7694-
    28.03 02:501.7905+0.0022
    28.03 01:501.7899-0.0057
    28.03 00:501.7948-0.0038
    27.03 23:501.8036+0.0057
    27.03 22:501.794-0.0086
    27.03 21:501.7863+0.0019
    27.03 20:501.7871+0.0044
    27.03 19:501.7744-0.0079
    27.03 18:501.7727+0.0063
    27.03 17:501.7772+0.0088
    27.03 16:501.7737+0.0033
    27.03 15:501.8089+0.0078
    27.03 14:501.8176+0.0029
    27.03 13:501.7905+0.0035
    27.03 12:501.7965-0.0086
    27.03 11:501.7688-0.0131
    27.03 10:501.791-0.0241
    27.03 09:501.8372-0.0017
    27.03 08:501.8034-0.0031
    27.03 07:501.8084-0.0096
    27.03 06:501.8177+0.0033
    27.03 05:501.7922+0.0079
    27.03 04:501.7879+0.0072
    27.03 03:501.8037+0.0055
    27.03 02:501.7976-0.0016
    27.03 01:501.8194+0.0009
    27.03 00:501.8032-0.0035
    26.03 23:501.7966-0.0019
    26.03 22:501.7907-0.0019
    26.03 21:501.7997+0.0069
    26.03 20:501.781-0.0075
    26.03 19:501.7659+0.0019
    26.03 18:501.7641-
    26.03 17:501.7621-0.0019
    26.03 16:501.7623+0.0017
    26.03 15:501.7651+0.0074
    26.03 14:501.7601-0.0019
    26.03 13:501.766+0.0004
    26.03 12:501.7615+0.0004
    26.03 11:501.7579-0.0028
    26.03 10:501.7531+0.0003
    26.03 09:501.7525-0.0046
    26.03 08:501.7508-0.0004
    26.03 07:501.766-0.0055
    26.03 06:501.7698-0.0017
    26.03 05:501.7718+0.0035
    26.03 04:501.7752+0.0057
    26.03 03:501.7623-0.0019
    26.03 02:501.7545-0.0027
    26.03 01:501.7633-0.0008
    26.03 00:501.7612-0.0014
    25.03 23:501.7719+0.0011
    25.03 22:501.7761-0.0002
    25.03 21:501.7674-0.0011
    25.03 20:501.7711+0.0033
    25.03 19:501.7652-0.0069
    25.03 18:501.7691+0.0006
    25.03 17:501.7759+0.0003
    25.03 16:501.7952+0.0012
    25.03 15:501.7953+0.0017
    25.03 14:501.7896+0.0011
    25.03 13:501.7863-0.0071
    25.03 12:501.8051-0.0012
    25.03 11:501.7967-0.0064
    25.03 10:501.7914+0.0021
    25.03 09:501.7868+0.0024
    25.03 08:501.7872+0.0014
    25.03 07:501.7882-0.0115
    25.03 06:501.8086-0.0002
    25.03 05:501.7991+0.0052
    25.03 04:501.7972+0.0044
    25.03 03:501.7904+0.0006
    25.03 02:501.7168-0.0014
    25.03 01:501.7286+0.0045
    25.03 00:501.7359-0.0004
    24.03 23:501.7458-0.0037
    24.03 22:501.7474-0.0004
    24.03 21:501.7397-0.0027
    24.03 20:501.7326-0.0035
    24.03 19:501.735-0.0031
    24.03 18:501.7297-0.0001
    24.03 17:501.7246-0.0696
    24.03 16:501.7203+0.0012
    24.03 15:501.724+0.0024
    24.03 14:501.7098+0.0015
    24.03 13:501.7137-0.0007
    24.03 12:501.7135+0.0043
    24.03 11:501.7168-0.0006
    24.03 10:501.7094+0.0006
    24.03 09:501.7059-0.0033
    24.03 08:501.7217-0.0021
    24.03 07:501.7155+0.0047
    24.03 06:501.7103-0.0017
    24.03 05:501.7117+0.0036
    24.03 04:501.7091+0.0016
    24.03 03:501.703-0.0039
    24.03 02:501.6918+0.0001
    24.03 01:501.6987+0.0044
    24.03 00:501.6969-0.0016
    23.03 23:501.7014-0.0133
    23.03 22:501.7096+0.0014
    23.03 21:501.7006+0.0033
    23.03 20:501.7009-0.0014
    23.03 19:501.7026-0.001
    23.03 18:501.7018+0.0013
    23.03 17:501.7031-0.0011
    23.03 16:501.703+0.0066
    23.03 15:501.706+0.0049
    23.03 14:501.691+0.0021
    23.03 13:501.6884+0.0028
    23.03 12:501.6799+0.0035
    23.03 11:501.6721+0.0007
    23.03 10:501.6978-0.0035
    23.03 09:501.6989+0.0017
    23.03 08:501.6861-0.0033
    23.03 07:501.6909+0.0038
    23.03 06:501.715-0.001
    23.03 05:501.7094+0.0022
    23.03 04:501.7199-0.0024
    23.03 03:501.6885-0.0019
    23.03 02:501.674+0.0055
    23.03 01:501.6657+0.0051
    23.03 00:501.6795-0.0031
    22.03 23:501.6759+0.0062
    22.03 22:501.6766-0.0035
    22.03 21:501.6766+0.0002
    22.03 20:501.6478+0.0027
    22.03 19:501.6596+0.0788
    22.03 18:501.6034+0.0068
    22.03 17:501.6691+0.0111
    22.03 16:501.6418-0.026
    22.03 15:501.675+0.0175
    22.03 14:501.6336
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 1.3457
    макс: 1.8858
    за месяц:
    1.6806  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20241.72-0.0735
    27.03.20241.7935+0.0201
    26.03.20241.7734-0.0084
    25.03.20241.7818+0.0577
    24.03.20241.7241+0.0274
    23.03.20241.6967-0.0103
    22.03.20241.707-0.0926
    21.03.20241.7996+0.1372
    20.03.20241.6624-0.0575
    19.03.20241.7199-0.0323
    18.03.20241.7522-0.0229
    17.03.20241.7751-0.0338
    16.03.20241.8089-0.0432
    15.03.20241.8521-0.0337
    14.03.20241.8858+0.0544
    13.03.20241.8314+0.0984
    12.03.20241.733+0.005
    11.03.20241.728+0.0111
    10.03.20241.7169-0.0071
    09.03.20241.724+0.0293
    08.03.20241.6947+0.081
    07.03.20241.6137+0.0766
    06.03.20241.5371-0.0035
    05.03.20241.5406+0.0343
    04.03.20241.5063+0.0915
    03.03.20241.4148-0.077
    02.03.20241.4918+0.0054
    01.03.20241.4864+0.0842
    29.02.20241.4022+0.031
    28.02.20241.3712+0.0255
    27.02.20241.3457
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 1.2128
    макс: 1.8858
    за квартал:
    1.6806  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20241.72-0.0735
    27.03.20241.7935+0.0201
    26.03.20241.7734-0.0084
    25.03.20241.7818+0.0577
    24.03.20241.7241+0.0274
    23.03.20241.6967-0.0103
    22.03.20241.707-0.0926
    21.03.20241.7996+0.1372
    20.03.20241.6624-0.0575
    19.03.20241.7199-0.0323
    18.03.20241.7522-0.0229
    17.03.20241.7751-0.0338
    16.03.20241.8089-0.0432
    15.03.20241.8521-0.0337
    14.03.20241.8858+0.0544
    13.03.20241.8314+0.0984
    12.03.20241.733+0.005
    11.03.20241.728+0.0111
    10.03.20241.7169-0.0071
    09.03.20241.724+0.0293
    08.03.20241.6947+0.081
    07.03.20241.6137+0.0766
    06.03.20241.5371-0.0035
    05.03.20241.5406+0.0343
    04.03.20241.5063+0.0915
    03.03.20241.4148-0.077
    02.03.20241.4918+0.0054
    01.03.20241.4864+0.0842
    29.02.20241.4022+0.031
    28.02.20241.3712+0.0255
    27.02.20241.3457+0.0182
    26.02.20241.3275-0.035
    25.02.20241.3625-0.0402
    24.02.20241.4027+0.062
    23.02.20241.3407-0.033
    22.02.20241.3737-0.0545
    21.02.20241.4282-0.047
    20.02.20241.4752-0.0523
    19.02.20241.5275-0.0028
    18.02.20241.5303+0.0185
    17.02.20241.5118-0.022
    16.02.20241.5338+0.0716
    15.02.20241.4622+0.0142
    14.02.20241.448-0.0246
    13.02.20241.4726-0.0007
    12.02.20241.4733+0.0001
    11.02.20241.4732-0.0238
    10.02.20241.497+0.0519
    09.02.20241.4451-0.0359
    08.02.20241.481-0.0124
    07.02.20241.4934+0.0011
    06.02.20241.4923+0.0382
    05.02.20241.4541-0.0569
    04.02.20241.511-0.0035
    03.02.20241.5145-0.0306
    02.02.20241.5451-0.0595
    01.02.20241.6046-0.0062
    31.01.20241.6108-0.0668
    30.01.20241.6776+0.1587
    29.01.20241.5189+0.0513
    28.01.20241.4676+0.0279
    27.01.20241.4397-0.1072
    26.01.20241.5469-0.0738
    25.01.20241.6207+0.2077
    24.01.20241.413+0.2002
    23.01.20241.2128-0.0945
    22.01.20241.3073-0.0439
    21.01.20241.3512-0.0142
    20.01.20241.3654-0.0384
    19.01.20241.4038-0.0142
    18.01.20241.418+0.0592
    17.01.20241.3588-0.0086
    16.01.20241.3674-0.0215
    15.01.20241.3889-0.0537
    14.01.20241.4426-0.0053
    13.01.20241.4479-0.0769
    11.01.20241.5248+0.1132
    10.01.20241.4116+0.1622
    09.01.20241.2494-0.0717
    08.01.20241.3211-0.1016
    07.01.20241.4227+0.0369
    06.01.20241.3858-0.1169
    05.01.20241.5027-0.0717
    04.01.20241.5744-0.0439
    03.01.20241.6183-0.0134
    02.01.20241.6317-0.0151
    01.01.20241.6468+0.0144
    31.12.20231.6324+0.0448
    30.12.20231.5876+0.0527
    29.12.20231.5349

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот