Меню сайта

Курс Ark к Aeternity

Обновлено: 18.07.2019 22:00:02

=
Калькулятор ARK - AE / Обратный расчет: курс Aeternity к Ark
Обменять ark на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ark относительно aeternity, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.001
    макс: 1.0653
    за сутки:
    1.001

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    18.07 22:001.001-0.0025
    18.07 21:501.0035-0.003
    18.07 21:401.0065-0.0006
    18.07 21:301.0071+0.0055
    18.07 21:201.0016-0.0005
    18.07 21:101.0021-0.0012
    18.07 21:001.0033-0.0043
    18.07 20:501.0076+0.0053
    18.07 20:401.0023-0.0013
    18.07 20:301.0036-0.0039
    18.07 20:201.0075-0.0015
    18.07 20:101.009+0.0022
    18.07 20:001.0068-0.0096
    18.07 19:501.0164-0.0031
    18.07 19:401.0195-0.0056
    18.07 19:301.0251+0.0008
    18.07 19:201.0243+0.0008
    18.07 19:101.0235-0.0056
    18.07 19:001.0291-0.001
    18.07 18:501.0301+0.0011
    18.07 18:401.029+0.0012
    18.07 18:301.0278-0.0006
    18.07 18:201.0284+0.0188
    18.07 18:101.0096-0.0079
    18.07 18:001.0175+0.0014
    18.07 17:501.0161-0.005
    18.07 17:401.0211+0.0104
    18.07 17:301.0107+0.002
    18.07 17:201.0087-0.0009
    18.07 17:101.0096+0.0055
    18.07 17:001.0041-0.0059
    18.07 16:501.01-0.0017
    18.07 16:401.0117+0.002
    18.07 16:301.0097+0.0022
    18.07 16:201.0075-0.0084
    18.07 16:101.0159-0.0062
    18.07 16:001.0221-0.0075
    18.07 15:501.0296-0.0087
    18.07 15:401.0383+0.0071
    18.07 15:301.0312-0.0097
    18.07 15:201.0409+0.014
    18.07 15:101.0269-0.0024
    18.07 15:001.0293+0.002
    18.07 14:501.0273+0.0001
    18.07 14:401.0272-
    18.07 14:301.0272+0.0012
    18.07 14:201.026+0.0015
    18.07 14:101.0245-0.0238
    18.07 14:001.0483+0.0043
    18.07 13:501.044+0.0015
    18.07 13:401.0425+0.01
    18.07 13:301.0325+0.0017
    18.07 13:201.0308-0.0046
    18.07 13:101.0354+0.0062
    18.07 13:001.0292+0.0016
    18.07 12:501.0276-0.0019
    18.07 12:401.0295-0.0032
    18.07 12:301.0327+0.0017
    18.07 12:201.031-0.0004
    18.07 12:101.0314-0.0047
    18.07 12:001.0361-0.0067
    18.07 11:501.0428-0.0076
    18.07 11:401.0504+0.0009
    18.07 11:301.0495+0.0055
    18.07 11:201.044+0.0009
    18.07 11:101.0431-0.0032
    18.07 11:001.0463-0.0023
    18.07 10:501.0486-0.0167
    18.07 10:401.0653+0.0116
    18.07 10:301.0537+0.0197
    18.07 10:201.034-0.0008
    18.07 10:101.0348-0.0012
    18.07 10:001.036+0.0002
    18.07 09:501.0358-0.0022
    18.07 09:401.038+0.0001
    18.07 09:301.0379-0.0014
    18.07 09:201.0393+0.0018
    18.07 09:101.0375-0.003
    18.07 09:001.0405+0.0021
    18.07 08:501.0384-0.0156
    18.07 08:401.054-0.0036
    18.07 08:301.0576-0.0035
    18.07 08:201.0611+0.0485
    18.07 08:101.0126+0.0061
    18.07 08:001.0065-0.0009
    18.07 07:501.0074-0.0262
    18.07 07:401.0336+0.0007
    18.07 07:301.0329+0.0009
    18.07 07:201.032-0.0034
    18.07 07:101.0354-0.0022
    18.07 07:001.0376+0.02
    18.07 06:501.0176-0.0007
    18.07 06:401.0183-0.0009
    18.07 06:301.0192-0.0067
    18.07 06:201.0259+0.0028
    18.07 06:101.0231+0.0057
    18.07 06:001.0174-0.0018
    18.07 05:501.0192+0.0038
    18.07 05:401.0154+0.0009
    18.07 05:301.0145-0.0014
    18.07 05:201.0159+0.0031
    18.07 05:101.0128-0.0062
    18.07 05:001.019+0.0032
    18.07 04:501.0158-0.0003
    18.07 04:401.0161+0.0007
    18.07 04:301.0154-0.005
    18.07 04:201.0204+0.0029
    18.07 04:101.0175-0.0019
    18.07 04:001.0194-0.0017
    18.07 03:501.0211+0.0007
    18.07 03:401.0204-0.0007
    18.07 03:301.0211+0.0039
    18.07 03:201.0172-0.0012
    18.07 03:101.0184+0.0015
    18.07 03:001.0169-0.0022
    18.07 02:501.0191+0.0017
    18.07 02:401.0174-0.0047
    18.07 02:301.0221+0.0028
    18.07 02:201.0193-0.0008
    18.07 02:101.0201+0.0023
    18.07 02:001.0178-0.0083
    18.07 01:501.0261+0.0016
    18.07 01:401.0245+0.0061
    18.07 01:301.0184-0.0023
    18.07 01:201.0207+0.0038
    18.07 01:101.0169-0.0027
    18.07 01:001.0196+0.0008
    18.07 00:501.0188+0.0064
    18.07 00:401.0124-
    18.07 00:301.0124-0.0146
    18.07 00:201.027+0.0013
    18.07 00:101.0257+0.0052
    18.07 00:001.0205-0.0051
    17.07 23:501.0256+0.0061
    17.07 23:401.0195-0.0092
    17.07 23:301.0287-0.0037
    17.07 23:201.0324-0.0222
    17.07 23:101.0546-0.0007
    17.07 23:001.0553-0.0018
    17.07 22:501.0571+0.0104
    17.07 22:401.0467+0.003
    17.07 22:301.0437-0.0114
    17.07 22:201.0551+0.0148
    17.07 22:101.0403-0.005
    17.07 22:001.0453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97335
    макс: 1.0925
    за неделю:
    1.001

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    18.07 22:001.001-0.0012
    18.07 21:001.0033+0.0022
    18.07 20:001.0068-0.0056
    18.07 19:001.0291-0.0079
    18.07 18:001.0175+0.0055
    18.07 17:001.0041-0.0062
    18.07 16:001.0221-0.0024
    18.07 15:001.0293-0.0238
    18.07 14:001.0483+0.0062
    18.07 13:001.0292-0.0047
    18.07 12:001.0361-0.0032
    18.07 11:001.0463-0.0012
    18.07 10:001.036-0.003
    18.07 09:001.0405+0.0061
    18.07 08:001.0065-0.0022
    18.07 07:001.0376+0.0057
    18.07 06:001.0174-0.0062
    18.07 05:001.019-0.0019
    18.07 04:001.0194+0.0015
    18.07 03:001.0169+0.0023
    18.07 02:001.0178-0.0027
    18.07 01:001.0196+0.0052
    18.07 00:001.0205-0.0007
    17.07 23:001.0553-0.005
    17.07 22:001.0453+0.0026
    17.07 21:001.0219+0.0043
    17.07 20:001.0089-0.00184
    17.07 19:000.99405+0.00081
    17.07 18:000.98958+0.00624
    17.07 17:000.9892-0.00043
    17.07 16:000.98717-0.00933
    17.07 15:001.0075-0.0032
    17.07 14:001.0142+0.0055
    17.07 13:001.006+0.00146
    17.07 12:000.9912-0.00071
    17.07 11:000.99097-0.00148
    17.07 10:000.98161-0.00514
    17.07 09:000.97959+0.00379
    17.07 08:000.97501-0.00166
    17.07 07:000.97335-0.00175
    17.07 06:000.99489+0.00542
    17.07 05:000.99698+0.00496
    17.07 04:000.99021-0.0014
    17.07 03:000.9984-0.0015
    17.07 02:001.0241-0.0093
    17.07 01:001.0378-0.0003
    17.07 00:001.0245+0.0043
    16.07 23:001.0099-0.0045
    16.07 22:001.0173-0.0171
    16.07 21:001.0261-0.0015
    16.07 20:001.0394+0.0051
    16.07 19:001.035-0.0032
    16.07 18:001.053+0.0011
    16.07 17:001.0582+0.0025
    16.07 16:001.0791+0.0023
    16.07 15:001.0925+0.0503
    16.07 14:001.0523-0.0023
    16.07 13:001.0569-0.0009
    16.07 12:001.0543+0.0066
    16.07 11:001.0493-0.003
    16.07 10:001.0496-0.0002
    16.07 09:001.0513-0.0047
    16.07 08:001.0497-0.0002
    16.07 07:001.0528-0.0011
    16.07 06:001.0438-0.0002
    16.07 05:001.037-0.0062
    16.07 04:001.0413+0.0182
    16.07 03:001.0281+0.0115
    16.07 02:001.021+0.0037
    16.07 01:001.0059+0.00317
    16.07 00:000.98308-0.0052
    15.07 23:001.009-0.01734
    15.07 22:001.0108-0.0053
    15.07 21:001.0127-0.0023
    15.07 20:001.029+0.0059
    15.07 19:001.03+0.0021
    15.07 18:001.0242-0.0081
    15.07 17:001.0448-0.0041
    15.07 16:001.0378-0.0023
    15.07 15:001.0473-0.0009
    15.07 14:001.0488-0.0073
    15.07 13:001.0499-0.0011
    15.07 12:001.0499+0.0091
    15.07 11:001.0508+0.0177
    15.07 10:001.0417-0.0011
    15.07 09:001.056+0.0008
    15.07 08:001.0481-0.0005
    15.07 07:001.0395-0.0073
    15.07 06:001.0396-0.0101
    15.07 05:001.0493+0.0021
    15.07 04:001.0403-0.0091
    15.07 03:001.0439-0.0016
    15.07 02:001.0397+0.0068
    15.07 01:001.0313-0.0026
    15.07 00:001.0297+0.0052
    14.07 23:001.0204-0.0024
    14.07 22:001.0244-0.0065
    14.07 21:001.0208+0.0081
    14.07 20:001.001-0.0315
    14.07 19:001.0436+0.00084
    14.07 18:000.9968+0.00928
    14.07 17:000.98661+0.00124
    14.07 16:000.99421+0.001
    14.07 15:000.99513-0.01052
    14.07 14:001.0063+0.0117
    14.07 13:001.0033+0.0012
    14.07 12:001.0309-0.0001
    14.07 11:001.0355-0.0028
    14.07 10:001.0341+0.0044
    14.07 09:001.0362+0.0032
    14.07 08:001.03+0.0022
    14.07 07:001.0332-0.0004
    14.07 06:001.0302-0.0001
    14.07 05:001.0387-0.0051
    14.07 04:001.0573-0.0068
    14.07 03:001.0593-0.0011
    14.07 02:001.0573+0.0048
    14.07 01:001.0656-0.0056
    14.07 00:001.0607-0.0043
    13.07 23:001.0595-0.0022
    13.07 22:001.054+0.0015
    13.07 21:001.0573-0.0014
    13.07 20:001.0632+0.0074
    13.07 19:001.0598+0.003
    13.07 18:001.058-0.002
    13.07 17:001.0629+0.0031
    13.07 16:001.0777+0.0029
    13.07 15:001.0558-0.0015
    13.07 14:001.0449-0.0017
    13.07 13:001.0523-0.0017
    13.07 12:001.0569-0.0028
    13.07 11:001.0575-0.0007
    13.07 10:001.0585-0.0028
    13.07 09:001.0527-0.0007
    13.07 08:001.0508-0.0058
    13.07 07:001.0529+0.0005
    13.07 06:001.0595-0.0025
    13.07 05:001.0624+0.0011
    13.07 04:001.0488+0.0005
    13.07 03:001.0437-0.0028
    13.07 02:001.0441-0.0043
    13.07 01:001.035+0.0017
    13.07 00:001.0364+0.0013
    12.07 23:001.0285-0.0015
    12.07 22:001.0308-0.0016
    12.07 21:001.0291+0.0026
    12.07 20:001.0279-0.0022
    12.07 19:001.0351+0.0045
    12.07 18:001.0285+0.0021
    12.07 17:001.0051-0.0054
    12.07 16:001.0099-0.001
    12.07 15:001.0026+0.0002
    12.07 14:001.009-0.0098
    12.07 13:001.0246+0.00139
    12.07 12:000.99715+0.0048
    12.07 11:001.0108-0.00801
    12.07 10:001.0061-0.00415
    12.07 09:001.0035-0.0032
    12.07 08:001.0052-0.00049
    12.07 07:000.99791-0.00055
    12.07 06:000.98044-0.00376
    12.07 05:000.97791-0.00203
    12.07 04:000.9845-0.00532
    12.07 03:000.99822-0.00035
    12.07 02:000.9952+0.00168
    12.07 01:000.98854-0.00438
    12.07 00:000.98514-0.00582
    11.07 23:000.98607
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.88758
    макс: 1.0925
    за месяц:
    1.001
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    17.07.20191.0024-0.0441
    16.07.20191.0465+0.0128
    15.07.20191.0337+0.0099
    14.07.20191.0238-0.0336
    13.07.20191.0574+0.0454
    12.07.20191.012+0.0066
    11.07.20191.0054+0.00901
    10.07.20190.99639+0.01579
    09.07.20190.9806-0.00872
    08.07.20190.98932-0.02598
    07.07.20191.0153+0.04301
    06.07.20190.97229-0.00125
    05.07.20190.97354+0.00949
    04.07.20190.96405-0.01104
    03.07.20190.97509-0.00609
    02.07.20190.98118-0.0057
    01.07.20190.98688+0.02999
    30.06.20190.95689+0.0129
    29.06.20190.94399+0.02875
    28.06.20190.91524+0.00213
    27.06.20190.91311+0.02474
    26.06.20190.88837-0.0254
    25.06.20190.91377+0.02619
    24.06.20190.88758-0.12982
    23.06.20191.0174+0.0155
    22.06.20191.0019-0.0266
    21.06.20191.0285-0.0156
    20.06.20191.0441-0.0256
    19.06.20191.0697-0.0066
    18.06.20191.0763+0.0026
    17.06.20191.0737
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.88758
    макс: 1.2664
    за квартал:
    1.001
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    17.07.20191.0024-0.0441
    16.07.20191.0465+0.0128
    15.07.20191.0337+0.0099
    14.07.20191.0238-0.0336
    13.07.20191.0574+0.0454
    12.07.20191.012+0.0066
    11.07.20191.0054+0.00901
    10.07.20190.99639+0.01579
    09.07.20190.9806-0.00872
    08.07.20190.98932-0.02598
    07.07.20191.0153+0.04301
    06.07.20190.97229-0.00125
    05.07.20190.97354+0.00949
    04.07.20190.96405-0.01104
    03.07.20190.97509-0.00609
    02.07.20190.98118-0.0057
    01.07.20190.98688+0.02999
    30.06.20190.95689+0.0129
    29.06.20190.94399+0.02875
    28.06.20190.91524+0.00213
    27.06.20190.91311+0.02474
    26.06.20190.88837-0.0254
    25.06.20190.91377+0.02619
    24.06.20190.88758-0.12982
    23.06.20191.0174+0.0155
    22.06.20191.0019-0.0266
    21.06.20191.0285-0.0156
    20.06.20191.0441-0.0256
    19.06.20191.0697-0.0066
    18.06.20191.0763+0.0026
    17.06.20191.0737-0.0094
    16.06.20191.0831-0.023
    15.06.20191.1061-0.0053
    14.06.20191.1114-0.0571
    13.06.20191.1685-0.0475
    12.06.20191.216+0.0097
    11.06.20191.2063+0.0119
    10.06.20191.1944-0.072
    09.06.20191.2664+0.0633
    08.06.20191.2031+0.0391
    07.06.20191.164+0.0363
    06.06.20191.1277+0.0223
    05.06.20191.1054-0.0318
    04.06.20191.1372+0.0267
    03.06.20191.1105-0.0017
    02.06.20191.1122+0.0254
    01.06.20191.0868-0.0278
    31.05.20191.1146+0.0138
    30.05.20191.1008-0.0124
    29.05.20191.1132+0.0131
    28.05.20191.1001-0.0002
    27.05.20191.1003-0.0396
    26.05.20191.1399-0.0509
    25.05.20191.1908+0.0397
    24.05.20191.1511+0.0078
    23.05.20191.1433+0.0046
    22.05.20191.1387+0.0249
    21.05.20191.1138+0.0121
    20.05.20191.1017+0.005
    19.05.20191.0967-0.0095
    18.05.20191.1062-0.0002
    17.05.20191.1064-0.0108
    16.05.20191.1172-0.0241
    15.05.20191.1413-0.0112
    14.05.20191.1525+0.0275
    13.05.20191.125+0.0434
    12.05.20191.0816+0.0372
    11.05.20191.0444+0.04926
    10.05.20190.99514+0.00169
    09.05.20190.99345+0.01143
    08.05.20190.98202-0.02398
    07.05.20191.006+0.00891
    06.05.20190.99709-0.02941
    05.05.20191.0265+0.0175
    04.05.20191.009-0.0063
    03.05.20191.0153+0.0024
    02.05.20191.0129-0.0239
    01.05.20191.0368-0.0057
    30.04.20191.0425-0.0405
    29.04.20191.083-0.0313
    28.04.20191.1143+0.0127
    27.04.20191.1016+0.0037
    26.04.20191.0979-0.0506
    25.04.20191.1485+0.071
    24.04.20191.0775+0.0377
    23.04.20191.0398-0.0437
    22.04.20191.0835-0.0138
    21.04.20191.0973-0.0124
    20.04.20191.1097-0.0504
    19.04.20191.1601-0.007
    18.04.20191.1671

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »