Меню сайта

Курс Ark к Aeternity

Обновлено: 20.02.2020 16:20:01

=
Калькулятор ARK - AE / Обратный расчет: курс Aeternity к Ark
Обменять ark на aeternity
Ark
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса ark относительно aeternity, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2507
    макс: 1.3344
    за сутки:
    1.2555

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    20.02 16:201.2555-0.0179
    20.02 16:101.2734-0.0021
    20.02 16:001.2755+0.0001
    20.02 15:501.2754+0.0044
    20.02 15:401.271-0.0006
    20.02 15:301.2716+0.0023
    20.02 15:201.2693-0.0049
    20.02 15:101.2742-0.0095
    20.02 15:001.2837+0.0125
    20.02 14:501.2712-0.0003
    20.02 14:401.2715+0.0046
    20.02 14:301.2669-0.0031
    20.02 14:201.27+0.0001
    20.02 14:101.2699+0.0068
    20.02 14:001.2631+0.0092
    20.02 13:501.2539-0.0054
    20.02 13:401.2593+0.0022
    20.02 13:301.2571+0.0036
    20.02 13:201.2535-0.0079
    20.02 13:101.2614+0.0041
    20.02 13:001.2573+0.0044
    20.02 12:501.2529-0.0085
    20.02 12:401.2614+0.0019
    20.02 12:301.2595-0.006
    20.02 12:201.2655+0.0118
    20.02 12:101.2537-0.0092
    20.02 12:001.2629+0.0059
    20.02 11:501.257+0.0063
    20.02 11:401.2507-0.0138
    20.02 11:301.2645+0.0098
    20.02 11:201.2547-0.0074
    20.02 11:101.2621+0.003
    20.02 11:001.2591+0.0027
    20.02 10:501.2564-
    20.02 10:401.2564-0.0014
    20.02 10:301.2578-0.0055
    20.02 10:201.2633+0.0055
    20.02 10:101.2578-0.0043
    20.02 10:001.2621-0.0017
    20.02 09:501.2638+0.0021
    20.02 09:401.2617-0.0162
    20.02 09:301.2779+0.0084
    20.02 09:201.2695-0.0026
    20.02 09:101.2721+0.0031
    20.02 09:001.269-0.0145
    20.02 08:501.2835-
    20.02 08:401.2835+0.0067
    20.02 08:301.2768+0.0048
    20.02 08:201.272+0.0026
    20.02 08:101.2694-0.0003
    20.02 08:001.2697-0.0029
    20.02 07:501.2726+0.0012
    20.02 07:401.2714-0.0051
    20.02 07:301.2765+0.0028
    20.02 07:201.2737-0.0057
    20.02 07:101.2794+0.0029
    20.02 07:001.2765+0.0025
    20.02 06:501.274+0.0035
    20.02 06:401.2705-0.0089
    20.02 06:301.2794-0.0026
    20.02 06:201.282-0.0038
    20.02 06:101.2858+0.0143
    20.02 06:001.2715-0.0075
    20.02 05:501.279-0.0108
    20.02 05:401.2898+0.0011
    20.02 05:301.2887+0.003
    20.02 05:201.2857-0.0031
    20.02 05:101.2888+0.0024
    20.02 05:001.2864+0.0027
    20.02 04:501.2837-0.0051
    20.02 04:401.2888-0.0018
    20.02 04:301.2906-0.0072
    20.02 04:201.2978+0.0027
    20.02 04:101.2951+0.0094
    20.02 04:001.2857+0.0085
    20.02 03:501.2772+0.0029
    20.02 03:401.2743+0.0051
    20.02 03:301.2692-0.0024
    20.02 03:201.2716-0.0161
    20.02 03:101.2877-0.0206
    20.02 03:001.3083+0.0022
    20.02 02:501.3061+0.0257
    20.02 02:401.2804+0.0029
    20.02 02:301.2775-0.0349
    20.02 02:201.3124+0.0073
    20.02 02:101.3051+0.0059
    20.02 02:001.2992+0.0038
    20.02 01:501.2954+0.01
    20.02 01:401.2854-0.0052
    20.02 01:301.2906-0.0098
    20.02 01:201.3004-0.0011
    20.02 01:101.3015+0.012
    20.02 01:001.2895-0.0344
    20.02 00:501.3239-0.0105
    20.02 00:401.3344+0.0046
    20.02 00:301.3298+0.005
    20.02 00:201.3248+0.007
    20.02 00:101.3178-0.0048
    20.02 00:001.3226+0.0069
    19.02 23:501.3157+0.0024
    19.02 23:401.3133+0.0146
    19.02 23:301.2987-0.0007
    19.02 23:201.2994-0.0002
    19.02 23:101.2996+0.0018
    19.02 23:001.2978-0.002
    19.02 22:501.2998+0.0017
    19.02 22:401.2981+0.0005
    19.02 22:301.2976-0.0042
    19.02 22:201.3018+0.0003
    19.02 22:101.3015-0.014
    19.02 22:001.3155-0.0018
    19.02 21:501.3173-0.0013
    19.02 21:401.3186-0.0018
    19.02 21:301.3204+0.0008
    19.02 21:201.3196+0.0009
    19.02 21:101.3187+0.003
    19.02 21:001.3157+0.0003
    19.02 20:501.3154-0.0008
    19.02 20:401.3162-0.0042
    19.02 20:301.3204-0.0031
    19.02 20:201.3235+0.0084
    19.02 20:101.3151-0.0026
    19.02 20:001.3177+0.0034
    19.02 19:501.3143-0.0003
    19.02 19:401.3146-0.0031
    19.02 19:301.3177+0.0016
    19.02 19:201.3161-0.0003
    19.02 19:101.3164-0.0069
    19.02 19:001.3233-0.0016
    19.02 18:501.3249+0.002
    19.02 18:401.3229-0.0046
    19.02 18:301.3275+0.0036
    19.02 18:201.3239+0.0063
    19.02 18:101.3176-
    19.02 18:001.3176+0.0093
    19.02 17:501.3083-0.0045
    19.02 17:401.3128+0.0033
    19.02 17:301.3095-0.0047
    19.02 17:201.3142+0.0006
    19.02 17:101.3136+0.0014
    19.02 17:001.3122-0.0051
    19.02 16:501.3173+0.0015
    19.02 16:401.3158+0.0004
    19.02 16:301.3154+0.0016
    19.02 16:201.3138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1371
    макс: 1.4116
    за неделю:
    1.2555

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.0021
    20.02 16:001.2755-0.0095
    20.02 15:001.2837+0.0068
    20.02 14:001.2631+0.0041
    20.02 13:001.2573-0.0092
    20.02 12:001.2629+0.003
    20.02 11:001.2591-0.0043
    20.02 10:001.2621+0.0031
    20.02 09:001.269-0.0003
    20.02 08:001.2697+0.0029
    20.02 07:001.2765+0.0143
    20.02 06:001.2715+0.0024
    20.02 05:001.2864+0.0094
    20.02 04:001.2857-0.0206
    20.02 03:001.3083+0.0059
    20.02 02:001.2992+0.012
    20.02 01:001.2895-0.0048
    20.02 00:001.3226+0.0018
    19.02 23:001.2978-0.014
    19.02 22:001.3155+0.003
    19.02 21:001.3157-0.0026
    19.02 20:001.3177-0.0069
    19.02 19:001.3233-
    19.02 18:001.3176+0.0014
    19.02 17:001.3122-0.0003
    19.02 16:001.3085+0.0042
    19.02 15:001.2986+0.0009
    19.02 14:001.2993-0.0109
    19.02 13:001.2616-0.0054
    19.02 12:001.3171-0.0623
    19.02 11:001.3244-0.0712
    19.02 10:001.3229-0.1504
    19.02 09:001.3158-0.0033
    19.02 08:001.325-0.0011
    19.02 07:001.2386+0.0042
    19.02 06:001.2326+0.0052
    19.02 05:001.2295+0.0041
    19.02 04:001.2307-0.0023
    19.02 03:001.2238-0.0005
    19.02 02:001.2259-0.0081
    19.02 01:001.3668+0.0081
    19.02 00:001.3681-0.0017
    18.02 23:001.3531+0.1433
    18.02 22:001.2132-0.0021
    18.02 21:001.3517+0.1433
    18.02 20:001.2056-0.1549
    18.02 19:001.3837-0.0135
    18.02 18:001.3849+0.0008
    18.02 17:001.228+0.0132
    18.02 16:001.3778+0.0231
    18.02 15:001.3737-0.0003
    18.02 14:001.3713+0.013
    18.02 13:001.3834+0.0148
    18.02 12:001.3958-0.0221
    18.02 11:001.4087+0.0067
    18.02 10:001.3958+0.0014
    18.02 09:001.3794-0.03
    18.02 08:001.4116+0.2092
    18.02 07:001.2197+0.0095
    18.02 06:001.3956+0.1904
    18.02 05:001.2074-0.0112
    18.02 04:001.3913+0.0627
    18.02 03:001.2999+0.0034
    18.02 02:001.2871-0.0003
    18.02 01:001.2886+0.0036
    18.02 00:001.2948+0.0088
    17.02 23:001.2735-0.003
    17.02 22:001.2638+0.0052
    17.02 21:001.257+0.0023
    17.02 20:001.2377+0.0395
    17.02 19:001.2347+0.0007
    17.02 18:001.2574+0.0114
    17.02 17:001.2612-0.0043
    17.02 16:001.2657+0.0015
    17.02 15:001.2809+0.0052
    17.02 14:001.2927+0.0096
    17.02 13:001.2655+0.0048
    17.02 12:001.231-0.0208
    17.02 11:001.2674+0.0137
    17.02 10:001.2346+0.0064
    17.02 09:001.257-0.0223
    17.02 08:001.2606+0.0138
    17.02 07:001.2415-
    17.02 06:001.2173+0.0058
    17.02 05:001.2152+0.0047
    17.02 04:001.2168+0.0035
    17.02 03:001.2441+0.0074
    17.02 02:001.2463+0.0001
    17.02 01:001.2405-0.0018
    17.02 00:001.2657+0.0048
    16.02 23:001.2674-0.0001
    16.02 22:001.2629-0.0122
    16.02 21:001.2662-0.0402
    16.02 20:001.2739-0.0134
    16.02 19:001.2205-0.0105
    16.02 18:001.2367+0.006
    16.02 17:001.2148+0.0061
    16.02 16:001.1733-0.0747
    16.02 15:001.23+0.0128
    16.02 14:001.1478-0.0003
    16.02 13:001.1371-0.0002
    16.02 12:001.1509+0.0008
    16.02 11:001.167+0.0066
    16.02 10:001.1497-0.0059
    16.02 09:001.1638-0.0056
    16.02 08:001.3116+0.0001
    16.02 07:001.2781+0.1092
    16.02 06:001.1619+0.0097
    16.02 05:001.2762-0.0362
    16.02 04:001.2933-0.0081
    16.02 03:001.3322+0.0025
    16.02 02:001.3188+0.0019
    16.02 01:001.3083+0.0068
    16.02 00:001.2881-0.1604
    15.02 23:001.3234+0.0047
    15.02 22:001.2746+0.0337
    15.02 21:001.3009-0.0076
    15.02 20:001.3297+0.0743
    15.02 19:001.1649+0.0071
    15.02 18:001.2458-0.0186
    15.02 17:001.2653-0.0081
    15.02 16:001.317-0.0125
    15.02 15:001.3383+0.0217
    15.02 14:001.3185+0.0013
    15.02 13:001.3249-0.0034
    15.02 12:001.3767+0.0054
    15.02 11:001.369+0.0513
    15.02 10:001.3559+0.0201
    15.02 09:001.3629+0.0206
    15.02 08:001.3348-0.0088
    15.02 07:001.3335-0.0086
    15.02 06:001.3734+0.0319
    15.02 05:001.3199+0.0347
    15.02 04:001.355+0.0317
    15.02 03:001.2877-0.0061
    15.02 02:001.2933-0.0002
    15.02 01:001.2815+0.0045
    15.02 00:001.24-0.0035
    14.02 23:001.2517+0.0021
    14.02 22:001.25+0.0001
    14.02 21:001.2538+0.0092
    14.02 20:001.2462+0.0135
    14.02 19:001.265-0.0256
    14.02 18:001.2837+0.0044
    14.02 17:001.2758+0.0099
    14.02 16:001.271+0.0012
    14.02 15:001.2644-0.0203
    14.02 14:001.278+0.0412
    14.02 13:001.248+0.0013
    14.02 12:001.2277+0.0001
    14.02 11:001.2417-0.0123
    14.02 10:001.2239-0.0008
    14.02 09:001.1826+0.0051
    14.02 08:001.1386-0.0063
    14.02 07:001.1589-0.0005
    14.02 06:001.1607+0.0047
    14.02 05:001.1526-0.0014
    14.02 04:001.1489-0.0124
    14.02 03:001.1803+0.002
    14.02 02:001.1775-0.0025
    14.02 01:001.1724-0.0047
    14.02 00:001.1769-0.0046
    13.02 23:001.1627+0.0012
    13.02 22:001.1614+0.0038
    13.02 21:001.1487+0.0026
    13.02 20:001.1393+0.0031
    13.02 19:001.1426+0.0042
    13.02 18:001.1493+0.0091
    13.02 17:001.1583
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.91476
    макс: 1.4116
    за месяц:
    1.2555
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.02.20201.2906-0.064
    18.02.20201.3546+0.0965
    17.02.20201.2581+0.0374
    16.02.20201.2207-0.0976
    15.02.20201.3183+0.0857
    14.02.20201.2326+0.047
    13.02.20201.1856+0.0713
    12.02.20201.1143-0.0425
    11.02.20201.1568+0.1083
    10.02.20201.0485+0.08781
    09.02.20200.96069-0.05451
    08.02.20201.0152-0.041
    07.02.20201.0562+0.06204
    06.02.20200.99416-0.04944
    05.02.20201.0436-0.0013
    04.02.20201.0449-0.0426
    03.02.20201.0875+0.17274
    02.02.20200.91476-0.06522
    01.02.20200.97998+0.05307
    31.01.20200.92691+0.00092
    30.01.20200.92599-0.00666
    29.01.20200.93265-0.09795
    28.01.20201.0306+0.06554
    27.01.20200.96506-0.0086
    26.01.20200.97366-0.04774
    25.01.20201.0214-0.0424
    24.01.20201.0638+0.08668
    23.01.20200.97712+0.0168
    22.01.20200.96032+0.01529
    21.01.20200.94503-0.03351
    20.01.20200.97854
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.90256
    макс: 1.4116
    за квартал:
    1.2555
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.02.20201.2906-0.064
    18.02.20201.3546+0.0965
    17.02.20201.2581+0.0374
    16.02.20201.2207-0.0976
    15.02.20201.3183+0.0857
    14.02.20201.2326+0.047
    13.02.20201.1856+0.0713
    12.02.20201.1143-0.0425
    11.02.20201.1568+0.1083
    10.02.20201.0485+0.08781
    09.02.20200.96069-0.05451
    08.02.20201.0152-0.041
    07.02.20201.0562+0.06204
    06.02.20200.99416-0.04944
    05.02.20201.0436-0.0013
    04.02.20201.0449-0.0426
    03.02.20201.0875+0.17274
    02.02.20200.91476-0.06522
    01.02.20200.97998+0.05307
    31.01.20200.92691+0.00092
    30.01.20200.92599-0.00666
    29.01.20200.93265-0.09795
    28.01.20201.0306+0.06554
    27.01.20200.96506-0.0086
    26.01.20200.97366-0.04774
    25.01.20201.0214-0.0424
    24.01.20201.0638+0.08668
    23.01.20200.97712+0.0168
    22.01.20200.96032+0.01529
    21.01.20200.94503-0.03351
    20.01.20200.97854+0.01058
    19.01.20200.96796+0.00743
    18.01.20200.96053+0.04078
    17.01.20200.91975-0.0118
    16.01.20200.93155+0.02899
    15.01.20200.90256-0.09704
    14.01.20200.9996-0.0128
    13.01.20201.0124-0.0107
    12.01.20201.0231-0.0262
    11.01.20201.0493-0.0099
    10.01.20201.0592+0.0036
    09.01.20201.0556+0.0218
    08.01.20201.0338-0.073
    07.01.20201.1068-0.0029
    06.01.20201.1097-0.0098
    05.01.20201.1195-0.0047
    04.01.20201.1242+0.0055
    03.01.20201.1187+0.0108
    02.01.20201.1079-0.0131
    01.01.20201.121-0.0013
    31.12.20191.1223-0.0155
    30.12.20191.1378-0.0046
    29.12.20191.1424+0.0017
    28.12.20191.1407-0.0117
    27.12.20191.1524-0.0118
    26.12.20191.1642+0.0451
    25.12.20191.1191-0.0115
    24.12.20191.1306+0.0848
    23.12.20191.0458-0.0121
    22.12.20191.0579+0.0075
    21.12.20191.0504-0.046
    20.12.20191.0964-0.0078
    19.12.20191.1042-0.0015
    18.12.20191.1057-0.0475
    17.12.20191.1532-0.0063
    16.12.20191.1595+0.0176
    15.12.20191.1419-0.0092
    14.12.20191.1511+0.0211
    13.12.20191.13+0.0307
    12.12.20191.0993+0.0075
    11.12.20191.0918-0.021
    10.12.20191.1128-0.0322
    09.12.20191.145-0.0034
    08.12.20191.1484+0.0032
    07.12.20191.1452+0.0344
    06.12.20191.1108-0.0119
    05.12.20191.1227-0.049
    04.12.20191.1717+0.0163
    03.12.20191.1554+0.0174
    02.12.20191.138+0.0073
    01.12.20191.1307+0.0141
    30.11.20191.1166-0.0416
    29.11.20191.1582+0.0292
    28.11.20191.129+0.0287
    27.11.20191.1003+0.0433
    26.11.20191.057+0.0412
    25.11.20191.0158+0.0072
    24.11.20191.0086-0.0047
    23.11.20191.0133+0.02022
    22.11.20190.99308-0.00325
    21.11.20190.99633

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »