Меню сайта

Курс Ark к Aeternity

Обновлено: 22.09.2019 02:10:01

=
Калькулятор ARK - AE / Обратный расчет: курс Aeternity к Ark
Обменять ark на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ark относительно aeternity, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0214
    макс: 1.0676
    за сутки:
    1.0297

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    22.09 02:101.0297+0.002
    22.09 02:001.0277-0.0028
    22.09 01:501.0305+0.0047
    22.09 01:401.0258-0.0034
    22.09 01:301.0292-0.0033
    22.09 01:201.0325-0.0009
    22.09 01:101.0334+0.0015
    22.09 01:001.0319+0.0002
    22.09 00:501.0317+0.0005
    22.09 00:401.0312-0.0021
    22.09 00:301.0333+0.001
    22.09 00:201.0323+0.0008
    22.09 00:101.0315-0.001
    22.09 00:001.0325-0.0035
    21.09 23:501.036+0.0031
    21.09 23:401.0329-0.0052
    21.09 23:301.0381+0.0022
    21.09 23:201.0359+0.0003
    21.09 23:101.0356-0.001
    21.09 23:001.0366-0.0006
    21.09 22:501.0372+0.0002
    21.09 22:401.037+0.0018
    21.09 22:301.0352-0.0024
    21.09 22:201.0376+0.0001
    21.09 22:101.0375-0.0025
    21.09 22:001.04-0.0017
    21.09 21:501.0417-0.0001
    21.09 21:401.0418-0.0022
    21.09 21:301.044-0.0004
    21.09 21:201.0444+0.0021
    21.09 21:101.0423+0.0013
    21.09 21:001.041-0.0017
    21.09 20:501.0427-0.0013
    21.09 20:401.044+0.0042
    21.09 20:301.0398-0.0041
    21.09 20:201.0439+0.0009
    21.09 20:101.043+0.0001
    21.09 20:001.0429+0.0006
    21.09 19:501.0423-0.0004
    21.09 19:401.0427+0.0015
    21.09 19:301.0412-0.0008
    21.09 19:201.042+0.0025
    21.09 19:101.0395+0.002
    21.09 19:001.0375-0.0036
    21.09 18:501.0411-0.0013
    21.09 18:401.0424-
    21.09 18:301.0424-0.0016
    21.09 18:201.044-0.0022
    21.09 18:101.0462+0.0014
    21.09 18:001.0448-0.0016
    21.09 17:501.0464+0.0015
    21.09 17:401.0449+0.001
    21.09 17:301.0439-0.0005
    21.09 17:201.0444+0.0004
    21.09 17:101.044+0.0004
    21.09 17:001.0436-0.0005
    21.09 16:501.0441+0.0022
    21.09 16:401.0419+0.0007
    21.09 16:301.0412+0.0011
    21.09 16:201.0401-0.0026
    21.09 16:101.0427+0.002
    21.09 16:001.0407-0.0003
    21.09 15:501.041+0.0006
    21.09 15:401.0404+0.0018
    21.09 15:301.0386+0.0012
    21.09 15:201.0374+0.0014
    21.09 15:101.036-0.0028
    21.09 15:001.0388-0.004
    21.09 14:501.0428+0.0001
    21.09 14:401.0427+0.0016
    21.09 14:301.0411-0.0034
    21.09 14:201.0445-0.0001
    21.09 14:101.0446-0.0082
    21.09 14:001.0528+0.0047
    21.09 13:501.0481-0.002
    21.09 13:401.0501+0.0107
    21.09 13:301.0394-0.0055
    21.09 13:201.0449-0.0005
    21.09 13:101.0454-0.0192
    21.09 13:001.0646-0.0018
    21.09 12:501.0664-0.0012
    21.09 12:401.0676+0.0023
    21.09 12:301.0653+0.0008
    21.09 12:201.0645+0.0007
    21.09 12:101.0638+0.0082
    21.09 12:001.0556-0.0044
    21.09 11:501.06-0.0004
    21.09 11:401.0604+0.0013
    21.09 11:301.0591-0.0005
    21.09 11:201.0596+0.001
    21.09 11:101.0586+0.0017
    21.09 11:001.0569-0.0039
    21.09 10:501.0608+0.001
    21.09 10:401.0598+0.0024
    21.09 10:301.0574+0.0009
    21.09 10:201.0565+0.001
    21.09 10:101.0555-0.0011
    21.09 10:001.0566-0.0016
    21.09 09:501.0582+0.0008
    21.09 09:401.0574+0.0068
    21.09 09:301.0506-0.0045
    21.09 09:201.0551+0.0005
    21.09 09:101.0546+0.0012
    21.09 09:001.0534+0.0003
    21.09 08:501.0531+0.0006
    21.09 08:401.0525+0.0012
    21.09 08:301.0513-0.001
    21.09 08:201.0523+0.0007
    21.09 08:101.0516-0.0021
    21.09 08:001.0537+0.0045
    21.09 07:501.0492-0.0031
    21.09 07:401.0523-0.0034
    21.09 07:301.0557+0.0017
    21.09 07:201.054+0.0004
    21.09 07:101.0536+0.004
    21.09 07:001.0496-0.0002
    21.09 06:501.0498-0.0002
    21.09 06:401.05-0.0008
    21.09 06:301.0508+0.0013
    21.09 06:201.0495+0.0041
    21.09 06:101.0454+0.0004
    21.09 06:001.045+0.003
    21.09 05:501.042-0.0039
    21.09 05:401.0459-0.007
    21.09 05:301.0529-0.0036
    21.09 05:201.0565+0.0016
    21.09 05:101.0549+0.0063
    21.09 05:001.0486+0.0022
    21.09 04:501.0464-0.0012
    21.09 04:401.0476+0.0044
    21.09 04:301.0432+0.0014
    21.09 04:201.0418-0.0066
    21.09 04:101.0484+0.009
    21.09 04:001.0394+0.0012
    21.09 03:501.0382+0.0018
    21.09 03:401.0364+0.0009
    21.09 03:301.0355+0.0018
    21.09 03:201.0337-0.0031
    21.09 03:101.0368+0.0013
    21.09 03:001.0355+0.0141
    21.09 02:501.0214-0.0009
    21.09 02:401.0223-0.0033
    21.09 02:301.0256+0.0034
    21.09 02:201.0222-0.0041
    21.09 02:101.0263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98538
    макс: 1.0978
    за неделю:
    1.0297

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.002
    22.09 02:001.0277+0.0015
    22.09 01:001.0319-0.001
    22.09 00:001.0325-0.001
    21.09 23:001.0366-0.0025
    21.09 22:001.04+0.0013
    21.09 21:001.041+0.0001
    21.09 20:001.0429+0.002
    21.09 19:001.0375+0.0014
    21.09 18:001.0448+0.0004
    21.09 17:001.0436+0.002
    21.09 16:001.0407-0.0028
    21.09 15:001.0388-0.0082
    21.09 14:001.0528-0.0192
    21.09 13:001.0646+0.0082
    21.09 12:001.0556+0.0017
    21.09 11:001.0569-0.0011
    21.09 10:001.0566+0.0012
    21.09 09:001.0534-0.0021
    21.09 08:001.0537+0.004
    21.09 07:001.0496+0.0004
    21.09 06:001.045+0.0063
    21.09 05:001.0486+0.009
    21.09 04:001.0394+0.0013
    21.09 03:001.0355-0.0008
    21.09 02:001.0271+0.0035
    21.09 01:001.0186-0.0009
    21.09 00:001.0267+0.0009
    20.09 23:001.0331+0.0002
    20.09 22:001.0341-0.0036
    20.09 21:001.0345-0.0089
    20.09 20:001.0311+0.0111
    20.09 19:001.0222+0.0001
    20.09 18:001.0224+0.0025
    20.09 17:001.0202-0.0002
    20.09 16:001.025+0.0012
    20.09 15:001.0272-0.0002
    20.09 14:001.0337+0.0011
    20.09 13:001.0345+0.0016
    20.09 12:001.0224+0.0027
    20.09 11:001.0235-0.0002
    20.09 10:001.0241+0.0033
    20.09 09:001.0342-0.0075
    20.09 08:001.0318-0.0082
    20.09 07:001.0404+0.0026
    20.09 06:001.0283+0.0029
    20.09 05:001.0146+0.0012
    20.09 04:001.0112+0.0009
    20.09 03:001.0084+0.0017
    20.09 02:001.0025-0.0001
    20.09 01:001.0105-0.0027
    20.09 00:001.0042+0.0131
    19.09 23:001.0229+0.0029
    19.09 22:001.0062+0.0043
    19.09 21:001.0086+0.0094
    19.09 20:001.0174-0.0008
    19.09 19:001.0206-0.0009
    19.09 18:001.0206+0.0019
    19.09 17:001.0185+0.0003
    19.09 16:001.0188-0.002
    19.09 15:001.017+0.0009
    19.09 14:001.0144-0.0049
    19.09 13:001.023+0.0018
    19.09 12:001.0176+0.0065
    19.09 11:001.0111-0.0074
    19.09 10:001.0167-
    19.09 09:001.0065-0.0027
    19.09 08:001.012-0.007
    19.09 07:001.0264-0.0031
    19.09 06:001.0355+0.0012
    19.09 05:001.0343-0.0015
    19.09 04:001.0186+0.0028
    19.09 03:001.0126+0.0094
    19.09 02:001.0124-0.0015
    19.09 01:001.0041+0.00598
    19.09 00:000.99075-0.00364
    18.09 23:000.99271+0.0006
    18.09 22:001.0017+0.0001
    18.09 21:001.0047-0.00974
    18.09 20:001.0069+0.00268
    18.09 19:000.99752+0.00515
    18.09 18:000.99093-0.02023
    18.09 17:000.99367+0.00581
    18.09 16:000.98538-0.00041
    18.09 15:000.99497+0.00057
    18.09 14:000.99666-0.00122
    18.09 13:000.99906-0.0028
    18.09 12:001.0078+0.00269
    18.09 11:000.99981+0.00107
    18.09 10:000.9988-0.00037
    18.09 09:000.99794-0.0045
    18.09 08:001.0141+0.0006
    18.09 07:001.0099-0.0036
    18.09 06:001.0088+5.0E-5
    18.09 05:000.9932-0.0043
    18.09 04:001.0326+0.0018
    18.09 03:001.0364+0.0002
    18.09 02:001.0169+0.0033
    18.09 01:001.0188-0.0019
    18.09 00:001.0198-0.0012
    17.09 23:001.0294-0.0019
    17.09 22:001.0343+0.0017
    17.09 21:001.0218+0.0028
    17.09 20:001.0169+0.0054
    17.09 19:001.0133+0.0093
    17.09 18:001.0302-0.006
    17.09 17:001.034-0.0006
    17.09 16:001.0322-0.0022
    17.09 15:001.0349+0.0028
    17.09 14:001.0332+0.0007
    17.09 13:001.036-0.0004
    17.09 12:001.0484-0.0112
    17.09 11:001.0627+0.0012
    17.09 10:001.0527-0.0015
    17.09 09:001.0538+0.0005
    17.09 08:001.0542-0.0001
    17.09 07:001.0495-0.0007
    17.09 06:001.0509+0.0007
    17.09 05:001.0529-0.0149
    17.09 04:001.0637+0.001
    17.09 03:001.041+0.0002
    17.09 02:001.0473+0.0015
    17.09 01:001.0448-0.0005
    17.09 00:001.0426+0.0013
    16.09 23:001.041+0.0016
    16.09 22:001.0386-0.0001
    16.09 21:001.0411+0.0002
    16.09 20:001.0394+0.0011
    16.09 19:001.0389+0.0003
    16.09 18:001.0514-0.0034
    16.09 17:001.0527-0.0027
    16.09 16:001.061+0.0002
    16.09 15:001.0574+0.0045
    16.09 14:001.053+0.0009
    16.09 13:001.0584+0.0089
    16.09 12:001.0533+0.0018
    16.09 11:001.0561-0.0012
    16.09 10:001.0567-0.0003
    16.09 09:001.0363-0.0019
    16.09 08:001.0555+0.0032
    16.09 07:001.0566+0.0003
    16.09 06:001.0651+0.0014
    16.09 05:001.064+0.0012
    16.09 04:001.0744-0.0011
    16.09 03:001.0677+0.0001
    16.09 02:001.0676+0.0034
    16.09 01:001.0636+0.0005
    16.09 00:001.0681+0.0032
    15.09 23:001.0563-
    15.09 22:001.0567-0.0038
    15.09 21:001.0638-0.0031
    15.09 20:001.0608+0.0032
    15.09 19:001.0613-0.002
    15.09 18:001.0567+0.0019
    15.09 17:001.0498+0.0026
    15.09 16:001.0466+0.0032
    15.09 15:001.0601+0.0061
    15.09 14:001.0504+0.0036
    15.09 13:001.0457+0.0035
    15.09 12:001.0405-0.0021
    15.09 11:001.0371-0.0004
    15.09 10:001.0816+0.0008
    15.09 09:001.0819-0.0012
    15.09 08:001.078+0.0009
    15.09 07:001.0881-0.0001
    15.09 06:001.0823+0.0049
    15.09 05:001.092-0.0007
    15.09 04:001.0978+0.0008
    15.09 03:001.0885
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.91264
    макс: 1.1347
    за месяц:
    1.0297
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    20.09.20191.0265+0.0101
    19.09.20191.0164+0.0136
    18.09.20191.0028-0.0341
    17.09.20191.0369-0.016
    16.09.20191.0529-0.0131
    15.09.20191.066-0.0569
    14.09.20191.1229-0.0118
    13.09.20191.1347+0.0435
    12.09.20191.0912+0.0126
    11.09.20191.0786-0.0321
    10.09.20191.1107+0.03
    09.09.20191.0807+0.0069
    08.09.20191.0738-0.0127
    07.09.20191.0865+0.0092
    06.09.20191.0773+0.0041
    05.09.20191.0732-0.0128
    04.09.20191.086+0.0852
    03.09.20191.0008+0.00101
    02.09.20190.99979-0.01461
    01.09.20191.0144+0.018
    31.08.20190.9964+0.05478
    30.08.20190.94162+0.02898
    29.08.20190.91264-0.029
    28.08.20190.94164-0.01298
    27.08.20190.95462+0.01937
    26.08.20190.93525-0.04056
    25.08.20190.97581-0.02669
    24.08.20191.0025+0.02609
    23.08.20190.97641+0.02009
    22.08.20190.95632+0.03894
    21.08.20190.91738
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.88756
    макс: 1.3423
    за квартал:
    1.0297
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    20.09.20191.0265+0.0101
    19.09.20191.0164+0.0136
    18.09.20191.0028-0.0341
    17.09.20191.0369-0.016
    16.09.20191.0529-0.0131
    15.09.20191.066-0.0569
    14.09.20191.1229-0.0118
    13.09.20191.1347+0.0435
    12.09.20191.0912+0.0126
    11.09.20191.0786-0.0321
    10.09.20191.1107+0.03
    09.09.20191.0807+0.0069
    08.09.20191.0738-0.0127
    07.09.20191.0865+0.0092
    06.09.20191.0773+0.0041
    05.09.20191.0732-0.0128
    04.09.20191.086+0.0852
    03.09.20191.0008+0.00101
    02.09.20190.99979-0.01461
    01.09.20191.0144+0.018
    31.08.20190.9964+0.05478
    30.08.20190.94162+0.02898
    29.08.20190.91264-0.029
    28.08.20190.94164-0.01298
    27.08.20190.95462+0.01937
    26.08.20190.93525-0.04056
    25.08.20190.97581-0.02669
    24.08.20191.0025+0.02609
    23.08.20190.97641+0.02009
    22.08.20190.95632+0.03894
    21.08.20190.91738+0.00467
    20.08.20190.91271+0.00827
    19.08.20190.90444-0.01591
    18.08.20190.92035-0.03068
    17.08.20190.95103+0.03844
    16.08.20190.91259+0.02503
    15.08.20190.88756-0.01672
    14.08.20190.90428-0.01866
    13.08.20190.92294-0.02492
    12.08.20190.94786-0.0077
    11.08.20190.95556+0.04488
    10.08.20190.91068-0.00659
    09.08.20190.91727-0.03293
    08.08.20190.9502-0.03714
    07.08.20190.98734+0.01988
    06.08.20190.96746-0.03003
    05.08.20190.99749-0.04741
    04.08.20191.0449-0.0167
    03.08.20191.0616-0.0201
    02.08.20191.0817+0.0065
    01.08.20191.0752-0.0434
    31.07.20191.1186-0.1211
    30.07.20191.2397-0.0456
    29.07.20191.2853-0.0135
    28.07.20191.2988+0.0224
    27.07.20191.2764-0.0406
    26.07.20191.317+0.0214
    25.07.20191.2956-0.0467
    24.07.20191.3423+0.1755
    23.07.20191.1668+0.1167
    22.07.20191.0501+0.0279
    21.07.20191.0222-0.0022
    20.07.20191.0244+0.0045
    19.07.20191.0199-0.001
    18.07.20191.0209+0.0185
    17.07.20191.0024-0.0441
    16.07.20191.0465+0.0128
    15.07.20191.0337+0.0099
    14.07.20191.0238-0.0336
    13.07.20191.0574+0.0454
    12.07.20191.012+0.0066
    11.07.20191.0054+0.00901
    10.07.20190.99639+0.01579
    09.07.20190.9806-0.00872
    08.07.20190.98932-0.02598
    07.07.20191.0153+0.04301
    06.07.20190.97229-0.00125
    05.07.20190.97354+0.00949
    04.07.20190.96405-0.01104
    03.07.20190.97509-0.00609
    02.07.20190.98118-0.0057
    01.07.20190.98688+0.02999
    30.06.20190.95689+0.0129
    29.06.20190.94399+0.02875
    28.06.20190.91524+0.00213
    27.06.20190.91311+0.02474
    26.06.20190.88837-0.0254
    25.06.20190.91377+0.02619
    24.06.20190.88758-0.12982
    23.06.20191.0174+0.0155
    22.06.20191.0019

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »