Курс криптовалют к популярным фиатным валютам

Курс Ark к Aion

Обновлено: 17.05.2021 22:50:01Ark

=
Калькулятор ARK - AION / Обратный расчет: курс Aion к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно aion, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9047
    макс: 4.3052
    за сутки:
      4.065

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    17.05 22:504.065-0.0072
    17.05 22:404.0722+0.0545
    17.05 22:304.0177-0.008
    17.05 22:204.0257-0.0267
    17.05 22:104.0524-0.0502
    17.05 22:034.1026-0.0178
    17.05 22:004.1204+0.0169
    17.05 21:504.1035+0.0337
    17.05 21:404.0698-0.0082
    17.05 21:304.078+0.0237
    17.05 21:204.0543-0.01
    17.05 21:104.0643-0.0097
    17.05 21:004.074+0.0156
    17.05 20:504.0584+0.003
    17.05 20:404.0554+0.0045
    17.05 20:304.0509-0.0573
    17.05 20:204.1082+0.0047
    17.05 20:104.1035+0.0164
    17.05 20:034.0871-0.003
    17.05 20:004.0901-0.0484
    17.05 19:504.1385+0.0223
    17.05 19:404.1162+0.0416
    17.05 19:304.0746-0.0498
    17.05 19:204.1244+0.0003
    17.05 19:104.1241-0.0489
    17.05 19:004.173+0.003
    17.05 18:504.17+0.0227
    17.05 18:404.1473-0.0131
    17.05 18:304.1604+0.0391
    17.05 18:204.1213-0.0027
    17.05 18:104.124-0.0153
    17.05 18:034.1393+0.0034
    17.05 18:004.1359-0.0049
    17.05 17:504.1408+0.0014
    17.05 17:404.1394+0.0242
    17.05 17:304.1152-0.0091
    17.05 17:204.1243-0.0021
    17.05 17:104.1264+0.0318
    17.05 17:004.0946-0.0314
    17.05 16:504.126+0.0588
    17.05 16:404.0672-0.0723
    17.05 16:304.1395-0.0283
    17.05 16:204.1678+0.0143
    17.05 16:104.1535+0.0368
    17.05 16:034.1167+0.011
    17.05 16:004.1057-0.003
    17.05 15:504.1087-0.0085
    17.05 15:404.1172+0.0028
    17.05 15:304.1144+0.0197
    17.05 15:204.0947+0.0426
    17.05 15:104.0521+0.0562
    17.05 15:003.9959-0.0073
    17.05 14:504.0032+0.0034
    17.05 14:403.9998-0.0284
    17.05 14:304.0282+0.0289
    17.05 14:203.9993-0.0319
    17.05 14:104.0312-0.0407
    17.05 14:034.0719-0.0005
    17.05 14:004.0724+0.0594
    17.05 13:504.013+0.0016
    17.05 13:404.0114+0.0118
    17.05 13:303.9996-0.0234
    17.05 13:204.023-0.0338
    17.05 13:104.0568+0.0094
    17.05 13:004.0474+0.0616
    17.05 12:503.9858-0.0168
    17.05 12:404.0026+0.0033
    17.05 12:303.9993-0.0375
    17.05 12:204.0368+0.0573
    17.05 12:103.9795-0.0247
    17.05 12:034.0042+0.0156
    17.05 12:003.9886-0.013
    17.05 11:504.0016-0.0213
    17.05 11:404.0229+0.0598
    17.05 11:303.9631+0.0121
    17.05 11:203.951-0.0687
    17.05 11:104.0197+0.0094
    17.05 11:004.0103-0.0112
    17.05 10:504.0215+0.0012
    17.05 10:404.0203+0.0514
    17.05 10:303.9689+0.0146
    17.05 10:203.9543+0.0171
    17.05 10:103.9372+0.0325
    17.05 10:033.9047-0.0151
    17.05 10:003.9198-0.0643
    17.05 09:503.9841+0.016
    17.05 09:403.9681-0.0094
    17.05 09:303.9775-0.0035
    17.05 09:203.981-0.0192
    17.05 09:104.0002+0.0867
    17.05 09:003.9135-0.1491
    17.05 08:504.0626-0.0108
    17.05 08:404.0734-0.0225
    17.05 08:304.0959+0.0501
    17.05 08:204.0458-0.025
    17.05 08:104.0708+0.0431
    17.05 08:034.0277+0.0187
    17.05 08:004.009+0.0037
    17.05 07:504.0053-0.0353
    17.05 07:404.0406-0.0632
    17.05 07:304.1038+0.0658
    17.05 07:204.038-0.0373
    17.05 07:104.0753-0.0219
    17.05 07:004.0972-0.0086
    17.05 06:504.1058+0.0581
    17.05 06:404.0477-0.1345
    17.05 06:304.1822+0.0802
    17.05 06:204.102-0.0277
    17.05 06:104.1297+0.0297
    17.05 06:034.1-0.0237
    17.05 06:004.1237-0.0226
    17.05 05:504.1463+0.0146
    17.05 05:404.1317+0.0287
    17.05 05:304.103+0.0093
    17.05 05:204.0937-0.0024
    17.05 05:104.0961+0.0328
    17.05 05:004.0633-0.0021
    17.05 04:504.0654-0.0597
    17.05 04:404.1251+0.0325
    17.05 04:304.0926-0.036
    17.05 04:204.1286-0.0026
    17.05 04:104.1312-0.0158
    17.05 04:034.147+0.0048
    17.05 04:004.1422+0.0039
    17.05 03:504.1383-0.0044
    17.05 03:404.1427-0.0204
    17.05 03:304.1631-0.1421
    17.05 03:204.3052+0.1763
    17.05 03:104.1289+0.0284
    17.05 03:004.1005-0.0667
    17.05 02:504.1672-0.032
    17.05 02:404.1992+0.0008
    17.05 02:304.1984-0.0071
    17.05 02:204.2055-0.037
    17.05 02:104.2425+0.0171
    17.05 02:034.2254+0.0166
    17.05 02:004.2088-0.0045
    17.05 01:504.2133-0.0101
    17.05 01:404.2234+0.0089
    17.05 01:304.2145+0.0417
    17.05 01:204.1728-0.0442
    17.05 01:104.217+0.0268
    17.05 01:004.1902-0.0345
    17.05 00:504.2247+0.08
    17.05 00:404.1447-0.0402
    17.05 00:304.1849-0.0251
    17.05 00:204.21+0.0786
    17.05 00:104.1314-0.0435
    17.05 00:034.1749-0.0379
    17.05 00:004.2128-0.0085
    16.05 23:504.2213-0.021
    16.05 23:404.2423+0.0012
    16.05 23:304.2411+0.095
    16.05 23:204.1461-0.0671
    16.05 23:104.2132-0.035
    16.05 23:004.2482
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7917
    макс: 4.8421
    за неделю:
      4.065

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.0178
    17.05 22:004.1204-0.0097
    17.05 21:004.074-0.003
    17.05 20:004.0901-0.0489
    17.05 19:004.173+0.0034
    17.05 18:004.1359+0.0318
    17.05 17:004.0946+0.011
    17.05 16:004.1057+0.0562
    17.05 15:003.9959-0.0005
    17.05 14:004.0724+0.0094
    17.05 13:004.0474+0.0156
    17.05 12:003.9886+0.0094
    17.05 11:004.0103-0.0151
    17.05 10:003.9198+0.0867
    17.05 09:003.9135+0.0187
    17.05 08:004.009-0.0219
    17.05 07:004.0972-0.0237
    17.05 06:004.1237+0.0328
    17.05 05:004.0633+0.0048
    17.05 04:004.1422+0.0284
    17.05 03:004.1005+0.0166
    17.05 02:004.2088+0.0268
    17.05 01:004.1902-0.0379
    17.05 00:004.2128-0.035
    16.05 23:004.2482-0.0239
    16.05 22:004.2096-0.0761
    16.05 21:004.2041+0.0392
    16.05 20:004.1989-0.0485
    16.05 19:004.2767+0.0292
    16.05 18:004.1755+0.0158
    16.05 17:004.1314-0.0292
    16.05 16:004.1818+0.0188
    16.05 15:004.1383+0.0179
    16.05 14:004.1075-0.0009
    16.05 13:004.0469-0.0181
    16.05 12:004.1432+0.0624
    16.05 11:004.0547-0.0014
    16.05 10:004.1355-0.0035
    16.05 09:004.2031-0.0036
    16.05 08:004.2195-0.0214
    16.05 07:004.1863+0.0061
    16.05 06:004.1821+0.0169
    16.05 05:004.1682-0.0124
    16.05 04:004.227-0.0526
    16.05 03:004.2912+0.0096
    16.05 02:004.3095+0.0126
    16.05 01:004.2441-0.0175
    16.05 00:004.2564-0.0146
    15.05 23:004.3062+0.0094
    15.05 22:004.2399-0.0519
    15.05 21:004.3262+0.0146
    15.05 20:004.2977+0.0285
    15.05 19:004.3272+0.0263
    15.05 18:004.3002-0.0113
    15.05 17:004.2111-0.0301
    15.05 16:004.3115+0.0211
    15.05 15:004.1984-0.0043
    15.05 14:004.2258+0.0174
    15.05 13:004.1962-0.0558
    15.05 12:004.2617-0.0375
    15.05 11:004.2451-0.0364
    15.05 10:004.2126+0.0494
    15.05 09:004.0696-0.0083
    15.05 08:004.0467+0.002
    15.05 07:003.9979-0.0127
    15.05 06:004.0537+0.0142
    15.05 05:004.0028-0.0041
    15.05 04:003.9914-0.0738
    15.05 03:003.9724-0.0016
    15.05 02:003.9829+0.0067
    15.05 01:004.0495+0.0113
    15.05 00:004.0786+0.0252
    14.05 23:004.0167+0.015
    14.05 22:003.919-0.011
    14.05 21:003.9135-0.0198
    14.05 20:003.9195+0.0758
    14.05 19:003.8305-0.0136
    14.05 18:003.9051+0.0851
    14.05 17:003.7917-0.0341
    14.05 16:003.9172+0.0528
    14.05 15:004.0478+0.018
    14.05 14:004.0228-0.1902
    14.05 13:004.1737+0.0111
    14.05 12:004.1638-0.0768
    14.05 11:004.2801-0.0288
    14.05 10:004.4516-0.0367
    14.05 09:004.4576-0.0282
    14.05 08:004.5146-0.0411
    14.05 07:004.4905-0.029
    14.05 06:004.5031+0.0098
    14.05 05:004.4596-0.0109
    14.05 04:004.5599-0.0304
    14.05 03:004.5904+0.0271
    14.05 02:004.561+0.0252
    14.05 01:004.6078-0.0195
    14.05 00:004.5462-0.0439
    13.05 23:004.5698-0.0528
    13.05 22:004.552+0.0312
    13.05 21:004.4086-0.0165
    13.05 20:004.5679-0.0331
    13.05 19:004.5246+0.0229
    13.05 18:004.4984-0.0081
    13.05 17:004.4328-0.03
    13.05 16:004.4362+0.018
    13.05 15:004.423+0.023
    13.05 14:004.5515-0.0434
    13.05 13:004.381-0.0331
    13.05 12:004.3102+0.0917
    13.05 11:004.1891-0.0069
    13.05 10:004.1914-0.0227
    13.05 09:004.2902-0.0001
    13.05 08:004.2925-0.0027
    13.05 07:004.3469-0.0147
    13.05 06:004.2929-0.0003
    13.05 05:004.3266+0.0013
    13.05 04:004.4891-0.2868
    13.05 03:004.7061-0.0228
    13.05 02:004.53+0.1718
    13.05 01:004.5595+0.0091
    13.05 00:004.5532-0.0119
    12.05 23:004.534+0.044
    12.05 22:004.5364+0.0214
    12.05 21:004.5065-0.0335
    12.05 20:004.4852+0.0069
    12.05 19:004.5228+0.0003
    12.05 18:004.6414+0.0258
    12.05 17:004.6519-0.0041
    12.05 16:004.7243-0.0581
    12.05 15:004.8151-0.0432
    12.05 14:004.8221+0.0312
    12.05 13:004.7707-0.0186
    12.05 12:004.8421-0.014
    12.05 11:004.7392-0.0449
    12.05 10:004.7494+0.1462
    12.05 09:004.6048+0.0107
    12.05 08:004.5748-0.0247
    12.05 07:004.7429+0.009
    12.05 06:004.5423-0.1411
    12.05 05:004.4781+0.0176
    12.05 04:004.5926+0.114
    12.05 03:004.4868-0.0065
    12.05 02:004.4506-0.0001
    12.05 01:004.4473+0.0158
    12.05 00:004.3537-0.0371
    11.05 23:004.4985-0.0201
    11.05 22:004.5188+0.0299
    11.05 21:004.578+0.0003
    11.05 20:004.5084+0.0222
    11.05 19:004.5278-0.0122
    11.05 18:004.4365+0.0219
    11.05 17:004.3917-0.0161
    11.05 16:004.3937+0.022
    11.05 15:004.3885+0.0312
    11.05 14:004.3653+0.0094
    11.05 13:004.3626-0.0284
    11.05 12:004.4097+0.0195
    11.05 11:004.3884+0.0181
    11.05 10:004.3531-0.0219
    11.05 09:004.4435-0.0022
    11.05 08:004.3952-0.0407
    11.05 07:004.492-0.03
    11.05 06:004.5751+0.0034
    11.05 05:004.5166-0.0435
    11.05 04:004.5112+0.0299
    11.05 03:004.4615-0.0068
    11.05 02:004.619+0.0315
    11.05 01:004.5326-0.0368
    11.05 00:004.6123-0.0577
    10.05 23:004.7993
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 3.7917
    макс: 9.3457
    за месяц:
      4.065
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    23.04.20215.8135-0.1344
    22.04.20215.9479-0.3989
    21.04.20216.3468+0.3
    20.04.20216.0468+0.0654
    19.04.20215.9814+0.038
    18.04.20215.9434+0.3031
    17.04.20215.6403-0.2088
    16.04.20215.8491+0.0685
    15.04.20215.7806-0.1215
    14.04.20215.9021+0.0351
    13.04.20215.867+0.3767
    12.04.20215.4903+0.0969
    11.04.20215.3934-0.8783
    10.04.20216.2717-0.3867
    09.04.20216.6584+0.6219
    08.04.20216.0365+0.695
    07.04.20215.3415-0.5216
    06.04.20215.8631-0.8825
    05.04.20216.7456-0.9185
    04.04.20217.6641-0.1357
    03.04.20217.7998+0.2613
    02.04.20217.5385-0.9973
    01.04.20218.5358-0.8099
    31.03.20219.3457+1.2442
    30.03.20218.1015+1.3183
    29.03.20216.7832-0.2286
    28.03.20217.0118+0.3048
    27.03.20216.707+0.2429
    26.03.20216.4641+0.5973
    25.03.20215.8668-1.1211
    24.03.20216.9879
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 3.7917
    макс: 9.3457
    за квартал:
      4.065
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    23.04.20215.8135-0.1344
    22.04.20215.9479-0.3989
    21.04.20216.3468+0.3
    20.04.20216.0468+0.0654
    19.04.20215.9814+0.038
    18.04.20215.9434+0.3031
    17.04.20215.6403-0.2088
    16.04.20215.8491+0.0685
    15.04.20215.7806-0.1215
    14.04.20215.9021+0.0351
    13.04.20215.867+0.3767
    12.04.20215.4903+0.0969
    11.04.20215.3934-0.8783
    10.04.20216.2717-0.3867
    09.04.20216.6584+0.6219
    08.04.20216.0365+0.695
    07.04.20215.3415-0.5216
    06.04.20215.8631-0.8825
    05.04.20216.7456-0.9185
    04.04.20217.6641-0.1357
    03.04.20217.7998+0.2613
    02.04.20217.5385-0.9973
    01.04.20218.5358-0.8099
    31.03.20219.3457+1.2442
    30.03.20218.1015+1.3183
    29.03.20216.7832-0.2286
    28.03.20217.0118+0.3048
    27.03.20216.707+0.2429
    26.03.20216.4641+0.5973
    25.03.20215.8668-1.1211
    24.03.20216.9879-0.0942
    23.03.20217.0821+0.2215
    22.03.20216.8606+0.5031
    21.03.20216.3575+0.3268
    20.03.20216.0307+0.5205
    19.03.20215.5102+0.247
    18.03.20215.2632+0.2712
    17.03.20214.992+0.2763
    16.03.20214.7157-0.1055
    15.03.20214.8212-0.5601
    14.03.20215.3813-1.4181
    13.03.20216.7994-0.0708
    12.03.20216.8702-0.3673
    11.03.20217.2375-0.0271
    10.03.20217.2646-0.3683
    09.03.20217.6329-0.4836
    08.03.20218.1165-0.256
    07.03.20218.3725+0.0107
    06.03.20218.3618+0.6869
    05.03.20217.6749+0.3548
    04.03.20217.3201+0.2609
    03.03.20217.0592+0.0844
    02.03.20216.9748-0.1689
    01.03.20217.1437-0.8561
    28.02.20217.9998+1.2321
    27.02.20216.7677+1.1721
    26.02.20215.5956-1.2844
    25.02.20216.88+0.3788
    24.02.20216.5012-0.0168
    23.02.20216.518-0.1832
    22.02.20216.7012-0.4083
    21.02.20217.1095+0.8298
    20.02.20216.2797+0.1578
    19.02.20216.1219-0.5618
    18.02.20216.6837+0.554
    17.02.20216.1297+0.4898
    16.02.20215.6399-0.238
    15.02.20215.8779-0.0578
    14.02.20215.9357+0.5361
    13.02.20215.3996-0.5702
    12.02.20215.9698+0.2645
    11.02.20215.7053-0.2352
    10.02.20215.9405-0.4835
    09.02.20216.424-0.3844
    08.02.20216.8084-0.098
    07.02.20216.9064-0.0974
    06.02.20217.0038+0.2048
    05.02.20216.799+0.3346
    04.02.20216.4644+0.2099
    03.02.20216.2545+0.2165
    02.02.20216.038+0.216
    01.02.20215.822+0.2492
    31.01.20215.5728-0.0764
    30.01.20215.6492-0.2424
    29.01.20215.8916+0.1628
    28.01.20215.7288+0.0385
    27.01.20215.6903+0.215
    26.01.20215.4753+0.0248
    25.01.20215.4505+0.2086
    24.01.20215.2419+0.4025
    23.01.20214.8394

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот