Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Aion

Обновлено: 23.11.2020 22:30:01

=
Калькулятор ARK - AION / Обратный расчет: курс Aion к Ark
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно aion, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9734
    макс: 5.6227
    за сутки:
    4.9734

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    23.11 22:304.9734-0.0064
    23.11 22:204.9798+0.0048
    23.11 22:104.975-0.0179
    23.11 22:004.9929-0.0384
    23.11 21:505.0313-0.0413
    23.11 21:405.0726+0.017
    23.11 21:305.0556+0.0336
    23.11 21:205.022-0.1493
    23.11 21:105.1713-0.0307
    23.11 21:005.202+0.0346
    23.11 20:505.1674-0.0192
    23.11 20:405.1866+0.0511
    23.11 20:305.1355+0.0153
    23.11 20:205.1202+0.0093
    23.11 20:105.1109-0.0173
    23.11 20:005.1282-0.053
    23.11 19:505.1812-0.008
    23.11 19:405.1892+0.0318
    23.11 19:305.1574+0.0426
    23.11 19:205.1148-0.0501
    23.11 19:105.1649+0.0155
    23.11 19:005.1494-0.0107
    23.11 18:505.1601-0.0863
    23.11 18:405.2464+0.1536
    23.11 18:305.0928+0.0886
    23.11 18:205.0042-0.2601
    23.11 18:105.2643+0.0378
    23.11 18:005.2265-0.0318
    23.11 17:505.2583+0.0312
    23.11 17:405.2271+0.004
    23.11 17:305.2231-0.0685
    23.11 17:205.2916-0.0275
    23.11 17:105.3191+0.0177
    23.11 17:005.3014+0.031
    23.11 16:505.2704-0.0018
    23.11 16:405.2722-0.0044
    23.11 16:305.2766+0.0542
    23.11 16:205.2224-0.0057
    23.11 16:105.2281+0.0229
    23.11 16:005.2052-0.0399
    23.11 15:505.2451-0.048
    23.11 15:405.2931+0.0164
    23.11 15:305.2767+0.0159
    23.11 15:205.2608-0.062
    23.11 15:105.3228-0.0157
    23.11 15:005.3385+0.0114
    23.11 14:505.3271-0.0333
    23.11 14:405.3604-0.0342
    23.11 14:305.3946+0.0623
    23.11 14:205.3323-0.004
    23.11 14:105.3363+0.0223
    23.11 14:005.314-0.0551
    23.11 13:505.3691-0.0018
    23.11 13:405.3709-0.0154
    23.11 13:305.3863-0.0305
    23.11 13:205.4168+0.0109
    23.11 13:105.4059+0.0059
    23.11 13:005.4+0.01
    23.11 12:505.39-0.0232
    23.11 12:405.4132+0.0132
    23.11 12:305.4-0.0269
    23.11 12:205.4269+0.0365
    23.11 12:105.3904+0.0122
    23.11 12:005.3782-0.0174
    23.11 11:505.3956-0.0367
    23.11 11:405.4323+0.0627
    23.11 11:305.3696+0.0037
    23.11 11:205.3659-0.0963
    23.11 11:105.4622+0.0311
    23.11 11:005.4311+0.0019
    23.11 10:505.4292+0.0118
    23.11 10:405.4174-0.1567
    23.11 10:305.5741-0.004
    23.11 10:205.5781+0.044
    23.11 10:105.5341-0.0077
    23.11 10:005.5418+0.0117
    23.11 09:505.5301+0.0641
    23.11 09:405.466+0.0441
    23.11 09:305.4219-0.0574
    23.11 09:205.4793-0.0142
    23.11 09:105.4935+0.0178
    23.11 09:005.4757-0.0032
    23.11 08:505.4789-0.0109
    23.11 08:405.4898-0.0408
    23.11 08:305.5306-0.0308
    23.11 08:205.5614+0.0482
    23.11 08:105.5132+0.0354
    23.11 08:005.4778-0.0202
    23.11 07:505.498+0.0148
    23.11 07:405.4832+0.0095
    23.11 07:305.4737-0.0173
    23.11 07:205.491-0.0272
    23.11 07:105.5182+0.0266
    23.11 07:005.4916-0.02
    23.11 06:505.5116+0.0129
    23.11 06:405.4987+0.0002
    23.11 06:305.4985-0.0591
    23.11 06:205.5576+0.0008
    23.11 06:105.5568-0.0118
    23.11 06:005.5686-0.0145
    23.11 05:505.5831+0.0151
    23.11 05:405.568-0.0222
    23.11 05:305.5902-0.0325
    23.11 05:205.6227+0.0763
    23.11 05:105.5464-0.0025
    23.11 05:005.5489+0.0198
    23.11 04:505.5291+0.0219
    23.11 04:405.5072-0.0352
    23.11 04:305.5424+0.0204
    23.11 04:205.522-0.0174
    23.11 04:105.5394+0.0635
    23.11 04:005.4759-0.0091
    23.11 03:505.485-0.0213
    23.11 03:405.5063-0.0336
    23.11 03:305.5399-0.007
    23.11 03:205.5469+0.0452
    23.11 03:105.5017-0.0256
    23.11 03:005.5273+0.0104
    23.11 02:505.5169-0.0166
    23.11 02:405.5335+0.0333
    23.11 02:305.5002-0.005
    23.11 02:205.5052+0.0818
    23.11 02:105.4234-0.035
    23.11 02:005.4584-0.0392
    23.11 01:505.4976-0.0308
    23.11 01:405.5284-0.0155
    23.11 01:305.5439-0.0157
    23.11 01:205.5596+0.0131
    23.11 01:105.5465-0.0068
    23.11 01:005.5533+0.0198
    23.11 00:505.5335-0.049
    23.11 00:405.5825+0.0664
    23.11 00:305.5161-0.0482
    23.11 00:205.5643+0.0402
    23.11 00:105.5241+0.007
    23.11 00:005.5171+0.0204
    22.11 23:505.4967+0.0035
    22.11 23:405.4932+0.0123
    22.11 23:305.4809+0.0229
    22.11 23:205.458-0.0172
    22.11 23:105.4752-0.0094
    22.11 23:005.4846+0.0041
    22.11 22:505.4805-0.0091
    22.11 22:405.4896+0.0234
    22.11 22:305.4662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7081
    макс: 6.7382
    за неделю:
    4.9734

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.0179
    23.11 22:004.9929-0.0307
    23.11 21:005.202-0.0173
    23.11 20:005.1282+0.0155
    23.11 19:005.1494+0.0378
    23.11 18:005.2265+0.0177
    23.11 17:005.3014+0.0229
    23.11 16:005.2052-0.0157
    23.11 15:005.3385+0.0223
    23.11 14:005.314+0.0059
    23.11 13:005.4+0.0122
    23.11 12:005.3782+0.0311
    23.11 11:005.4311-0.0077
    23.11 10:005.5418+0.0178
    23.11 09:005.4757+0.0354
    23.11 08:005.4778+0.0266
    23.11 07:005.4916-0.0118
    23.11 06:005.5686-0.0025
    23.11 05:005.5489+0.0635
    23.11 04:005.4759-0.0256
    23.11 03:005.5273-0.035
    23.11 02:005.4584-0.0068
    23.11 01:005.5533+0.007
    23.11 00:005.5171-0.0094
    22.11 23:005.4846+0.0015
    22.11 22:005.477+0.0135
    22.11 21:005.5434-0.0112
    22.11 20:005.5622+0.0083
    22.11 19:005.552+0.0254
    22.11 18:005.5037-0.0426
    22.11 17:005.5043+0.0404
    22.11 16:005.4696-0.0349
    22.11 15:005.5499-0.0084
    22.11 14:005.468+0.0284
    22.11 13:005.4888+0.0389
    22.11 12:005.5262-0.043
    22.11 11:005.6016+0.0045
    22.11 09:005.5177-0.0059
    22.11 08:005.4683+0.0185
    22.11 07:005.4328-0.0211
    22.11 06:005.5043-0.0414
    22.11 05:005.5256+0.0081
    22.11 04:005.5138+0.0098
    22.11 03:005.4345-0.0806
    22.11 02:005.5502-0.0186
    22.11 01:005.5424+0.0427
    22.11 00:005.4089-0.0129
    21.11 23:005.3985-0.0155
    21.11 22:005.3734-0.0249
    21.11 21:005.4276+0.1012
    21.11 20:005.419-0.0235
    21.11 19:005.3837-0.0001
    21.11 18:005.4698+0.0214
    21.11 17:005.5127+0.1347
    21.11 16:005.5625+0.0228
    21.11 15:005.6066+0.0056
    21.11 14:005.6464-0.0776
    21.11 13:005.7205+0.0058
    21.11 12:005.4318-0.0442
    21.11 11:005.5436+0.0147
    21.11 10:005.4634-0.0033
    21.11 09:005.4864+0.0246
    21.11 08:005.4465-0.0413
    21.11 07:005.5343-0.0232
    21.11 06:005.5143-0.0037
    21.11 05:005.5594-0.0646
    21.11 04:005.6216-0.0312
    21.11 03:005.6395+0.0031
    21.11 02:005.6035-0.0011
    21.11 01:005.611+0.0389
    21.11 00:005.5627-0.0134
    20.11 23:005.5716-0.0169
    20.11 22:005.68+0.0114
    20.11 20:005.5436-0.0506
    20.11 19:005.5653-0.0239
    20.11 18:005.5637-0.0348
    20.11 17:005.5164-0.0182
    20.11 16:005.5202-0.0368
    20.11 15:005.497+0.012
    20.11 14:005.475+0.0466
    20.11 13:005.499-0.0561
    20.11 12:005.5772+0.0197
    20.11 11:005.5399-0.0026
    20.11 10:005.5807+0.0442
    20.11 09:005.5659-0.0533
    20.11 08:005.6288+0.0268
    20.11 07:005.6081-0.0781
    20.11 06:005.6796+0.0274
    20.11 05:005.7038-0.0346
    20.11 04:005.7751-0.0893
    20.11 03:005.4895-0.0536
    20.11 02:005.6292-0.0107
    20.11 01:005.5926-0.0181
    20.11 00:005.5657-0.023
    19.11 23:005.6356+0.0482
    19.11 22:005.6593-0.0442
    19.11 21:005.7403+0.0198
    19.11 20:005.725-0.0394
    19.11 19:005.6607-0.0154
    19.11 18:005.6218+0.1395
    19.11 17:005.6478+0.0039
    19.11 16:005.4477+0.047
    19.11 15:005.4973+0.0153
    19.11 14:005.7037+0.0504
    19.11 13:005.6989+0.0309
    19.11 12:005.8228+0.0522
    19.11 11:005.7719+0.1382
    19.11 10:006.0943+0.0837
    19.11 09:005.9171+0.0142
    19.11 08:006.0535+0.0218
    19.11 07:006.359+0.0042
    19.11 06:006.43-0.0813
    19.11 05:006.4051-0.0933
    19.11 04:006.7382+0.0102
    19.11 02:005.1602-0.0271
    19.11 01:005.1283-0.0264
    19.11 00:005.1314-0.0243
    18.11 23:005.19-0.0277
    18.11 22:005.1736+0.0197
    18.11 21:005.1666+0.0061
    18.11 20:005.1059-0.0359
    18.11 19:005.1922-0.0227
    18.11 18:005.1117-0.0465
    18.11 17:005.224+0.0631
    18.11 16:005.1838-0.0053
    18.11 15:005.225+0.1376
    18.11 14:005.0983-0.0982
    18.11 13:005.1676-0.0034
    18.11 12:004.986-0.0222
    18.11 11:004.9345-0.0295
    18.11 10:004.9606+0.0333
    18.11 09:004.9085+0.0523
    18.11 08:004.8926+0.0575
    18.11 07:004.8257+0.0076
    18.11 06:004.8431+0.0351
    18.11 05:004.8792-0.0285
    18.11 04:004.8923-0.0133
    18.11 03:004.7876-0.0255
    18.11 02:004.8084+0.0291
    18.11 01:004.7764-0.0908
    18.11 00:004.7081-0.0257
    17.11 23:004.9797-0.0457
    17.11 22:005.0506+0.0457
    17.11 21:005.0368-0.0065
    17.11 20:005.0076+0.0078
    17.11 19:004.9163-0.0364
    17.11 18:004.8767+0.0334
    17.11 17:004.8269-0.0495
    17.11 16:004.9334-0.0304
    17.11 15:004.926+0.0037
    17.11 14:004.9416+0.0067
    17.11 13:004.9326-0.0183
    17.11 12:005.0094+0.0085
    17.11 11:005.0214+0.0381
    17.11 10:005.0553+0.0107
    17.11 09:005.092+0.0059
    17.11 08:005.1027+0.001
    17.11 07:005.1603+0.0351
    17.11 06:005.1242+0.0074
    17.11 05:005.1442-0.0244
    17.11 04:005.1883+0.0103
    17.11 03:005.1341+0.0153
    17.11 02:005.1592-0.0185
    17.11 01:005.1503+0.0134
    17.11 00:005.036
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 4.1926
    макс: 6.7382
    за месяц:
    4.9734
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    22.11.20205.5046+0.0076
    21.11.20205.497-0.0813
    20.11.20205.5783-0.2906
    19.11.20205.8689+0.8198
    18.11.20205.0491+0.0744
    17.11.20204.9747-0.2685
    16.11.20205.2432+0.0234
    15.11.20205.2198-0.4506
    14.11.20205.6704+0.9228
    13.11.20204.7476+0.0143
    12.11.20204.7333+0.1296
    11.11.20204.6037-0.5521
    10.11.20205.1558-0.0676
    09.11.20205.2234-0.0066
    08.11.20205.23+0.5259
    07.11.20204.7041-0.003
    06.11.20204.7071-0.0308
    05.11.20204.7379+0.029
    04.11.20204.7089+0.0193
    03.11.20204.6896+0.1664
    02.11.20204.5232+0.0029
    01.11.20204.5203-0.1004
    31.10.20204.6207-0.109
    30.10.20204.7297+0.0336
    29.10.20204.6961-0.0117
    28.10.20204.7078+0.3075
    27.10.20204.4003+0.1569
    26.10.20204.2434+0.03
    25.10.20204.2134-0.0426
    24.10.20204.256+0.0634
    23.10.20204.1926
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 3.1741
    макс: 6.7382
    за квартал:
    4.9734
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    22.11.20205.5046+0.0076
    21.11.20205.497-0.0813
    20.11.20205.5783-0.2906
    19.11.20205.8689+0.8198
    18.11.20205.0491+0.0744
    17.11.20204.9747-0.2685
    16.11.20205.2432+0.0234
    15.11.20205.2198-0.4506
    14.11.20205.6704+0.9228
    13.11.20204.7476+0.0143
    12.11.20204.7333+0.1296
    11.11.20204.6037-0.5521
    10.11.20205.1558-0.0676
    09.11.20205.2234-0.0066
    08.11.20205.23+0.5259
    07.11.20204.7041-0.003
    06.11.20204.7071-0.0308
    05.11.20204.7379+0.029
    04.11.20204.7089+0.0193
    03.11.20204.6896+0.1664
    02.11.20204.5232+0.0029
    01.11.20204.5203-0.1004
    31.10.20204.6207-0.109
    30.10.20204.7297+0.0336
    29.10.20204.6961-0.0117
    28.10.20204.7078+0.3075
    27.10.20204.4003+0.1569
    26.10.20204.2434+0.03
    25.10.20204.2134-0.0426
    24.10.20204.256+0.0634
    23.10.20204.1926+0.2071
    22.10.20203.9855+0.1033
    21.10.20203.8822+0.0124
    20.10.20203.8698+0.1176
    19.10.20203.7522-0.0089
    18.10.20203.7611+0.0252
    17.10.20203.7359+0.0585
    16.10.20203.6774-0.0518
    15.10.20203.7292+0.1398
    14.10.20203.5894-0.1185
    13.10.20203.7079-0.1279
    12.10.20203.8358-0.2095
    11.10.20204.0453+0.1331
    10.10.20203.9122+0.1453
    09.10.20203.7669+0.0774
    08.10.20203.6895+0.0705
    07.10.20203.619+0.0992
    06.10.20203.5198+0.0753
    05.10.20203.4445+0.0303
    04.10.20203.4142-0.0473
    02.10.20203.4615-0.1284
    01.10.20203.5899+0.0385
    30.09.20203.5514+0.1544
    29.09.20203.397+0.1418
    28.09.20203.2552-0.1976
    27.09.20203.4528-0.3307
    26.09.20203.7835-0.0011
    25.09.20203.7846+0.1126
    24.09.20203.672+0.0532
    23.09.20203.6188-0.0092
    22.09.20203.628-0.1163
    21.09.20203.7443-0.0856
    20.09.20203.8299-0.0565
    19.09.20203.8864+0.1707
    18.09.20203.7157+0.0819
    17.09.20203.6338+0.0482
    16.09.20203.5856+0.104
    15.09.20203.4816-0.1726
    14.09.20203.6542-0.4541
    13.09.20204.1083+0.6506
    12.09.20203.4577+0.257
    11.09.20203.2007-0.2263
    10.09.20203.427-0.0084
    09.09.20203.4354+0.0423
    08.09.20203.3931+0.0276
    07.09.20203.3655-0.0242
    06.09.20203.3897+0.0049
    05.09.20203.3848+0.138
    04.09.20203.2468+0.0061
    03.09.20203.2407+0.0666
    02.09.20203.1741-0.1108
    01.09.20203.2849-0.1448
    31.08.20203.4297-0.0203
    30.08.20203.45-0.2174
    29.08.20203.6674+0.1135
    28.08.20203.5539-0.0509
    27.08.20203.6048+0.029
    26.08.20203.5758+0.0226
    25.08.20203.5532+0.1499
    24.08.20203.4033

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот