Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Aion

Обновлено: 19.09.2020 09:20:02

=
Калькулятор ARK - AION / Обратный расчет: курс Aion к Ark
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно aion, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6193
    макс: 3.8611
    за сутки:
    3.8011

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.09 09:203.8011+0.0162
    19.09 09:103.7849-0.0016
    19.09 09:003.7865+0.0015
    19.09 08:503.785+0.0205
    19.09 08:403.7645-0.0153
    19.09 08:303.7798-0.0064
    19.09 08:203.7862-0.0149
    19.09 08:103.8011-0.0218
    19.09 08:003.8229+0.0213
    19.09 07:503.8016-0.0084
    19.09 07:403.81-0.0016
    19.09 07:303.8116-0.0171
    19.09 07:203.8287+0.0092
    19.09 07:103.8195-0.0178
    19.09 07:003.8373+0.0129
    19.09 06:503.8244-0.0084
    19.09 06:403.8328+0.0036
    19.09 06:303.8292+0.0093
    19.09 06:203.8199+0.0054
    19.09 06:103.8145-0.0035
    19.09 06:003.818+0.0101
    19.09 05:503.8079-0.0126
    19.09 05:403.8205-0.0183
    19.09 05:303.8388+0.0203
    19.09 05:203.8185-0.0168
    19.09 05:103.8353+0.0168
    19.09 05:003.8185-0.0232
    19.09 04:503.8417-0.0044
    19.09 04:403.8461-0.015
    19.09 04:303.8611+0.0095
    19.09 04:203.8516+0.0008
    19.09 04:103.8508+0.0228
    19.09 04:003.828-0.0264
    19.09 03:503.8544+0.0225
    19.09 03:403.8319+0.0083
    19.09 03:303.8236-0.0224
    19.09 03:203.846+0.0093
    19.09 03:103.8367+0.0024
    19.09 03:003.8343+0.0248
    19.09 02:503.8095+0.0018
    19.09 02:403.8077-0.0206
    19.09 02:303.8283-0.0078
    19.09 02:203.8361-0.0039
    19.09 02:103.84+0.0146
    19.09 02:003.8254-0.0122
    19.09 01:503.8376-0.0207
    19.09 01:403.8583+0.0183
    19.09 01:303.84+0.0015
    19.09 01:203.8385+0.0109
    19.09 01:103.8276+0.0022
    19.09 01:003.8254+0.0185
    19.09 00:503.8069+0.0061
    19.09 00:403.8008-0.0035
    19.09 00:303.8043+0.0015
    19.09 00:203.8028-0.0019
    19.09 00:103.8047+0.0217
    19.09 00:003.783+0.0006
    18.09 23:503.7824-0.015
    18.09 23:403.7974-0.013
    18.09 23:303.8104+0.003
    18.09 23:203.8074-0.0089
    18.09 23:103.8163+0.0068
    18.09 23:003.8095+0.0121
    18.09 22:503.7974+0.0091
    18.09 22:403.7883-0.0061
    18.09 22:303.7944-0.0252
    18.09 22:203.8196+0.0234
    18.09 22:103.7962+0.0281
    18.09 22:003.7681-0.0114
    18.09 21:503.7795-0.0225
    18.09 21:403.802-0.0334
    18.09 21:303.8354+0.0325
    18.09 21:203.8029-0.0203
    18.09 21:103.8232+0.0245
    18.09 21:003.7987+0.0218
    18.09 20:503.7769+0.038
    18.09 20:403.7389+0.0087
    18.09 20:303.7302-0.0002
    18.09 20:203.7304+0.0155
    18.09 20:103.7149-0.0128
    18.09 20:003.7277+0.0404
    18.09 19:503.6873-0.0294
    18.09 19:403.7167-0.0143
    18.09 19:303.731-0.007
    18.09 19:203.738+0.0028
    18.09 19:103.7352+0.0299
    18.09 19:003.7053-0.008
    18.09 18:503.7133-0.0236
    18.09 18:403.7369+0.0801
    18.09 18:303.6568-0.0132
    18.09 18:203.67+0.0122
    18.09 18:103.6578+0.0085
    18.09 18:003.6493-0.0357
    18.09 17:503.685-0.0072
    18.09 17:403.6922+0.0138
    18.09 17:303.6784+0.0042
    18.09 17:203.6742-0.0113
    18.09 17:103.6855+0.0012
    18.09 17:003.6843+0.0123
    18.09 16:503.672+0.0106
    18.09 16:403.6614+0.0137
    18.09 16:303.6477-0.0044
    18.09 16:203.6521-0.0097
    18.09 16:103.6618-0.0066
    18.09 16:003.6684-0.0045
    18.09 15:503.6729-0.011
    18.09 15:403.6839+0.0087
    18.09 15:303.6752+0.0227
    18.09 15:203.6525-0.0209
    18.09 15:103.6734-0.0176
    18.09 15:003.691-0.0229
    18.09 14:503.7139-0.0036
    18.09 14:403.7175+0.0032
    18.09 14:303.7143-0.0112
    18.09 14:203.7255+0.0048
    18.09 14:103.7207-0.0057
    18.09 14:003.7264+0.0142
    18.09 13:503.7122-0.0038
    18.09 13:403.716-0.0259
    18.09 13:303.7419+0.0102
    18.09 13:203.7317+0.0033
    18.09 13:103.7284+0.0304
    18.09 13:003.698+0.0052
    18.09 12:503.6928-0.0053
    18.09 12:403.6981-0.0003
    18.09 12:303.6984-0.0009
    18.09 12:203.6993+0.0034
    18.09 12:103.6959+0.0058
    18.09 12:003.6901-0.0208
    18.09 11:503.7109-0.0107
    18.09 11:403.7216+0.0128
    18.09 11:303.7088-0.0328
    18.09 11:203.7416+0.0043
    18.09 11:103.7373-0.0023
    18.09 11:003.7396+0.1154
    18.09 10:503.6242+0.0049
    18.09 10:403.6193-0.01
    18.09 10:303.6293-0.0071
    18.09 10:203.6364-0.0181
    18.09 10:103.6545-0.0104
    18.09 10:003.6649+0.0157
    18.09 09:503.6492-0.0075
    18.09 09:403.6567+0.0097
    18.09 09:303.647
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1646
    макс: 4.2882
    за неделю:
    3.8011

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.0016
    19.09 09:003.7865-0.0218
    19.09 08:003.8229-0.0178
    19.09 07:003.8373-0.0035
    19.09 06:003.818+0.0168
    19.09 05:003.8185+0.0228
    19.09 04:003.828+0.0024
    19.09 03:003.8343+0.0146
    19.09 02:003.8254+0.0022
    19.09 01:003.8254+0.0217
    19.09 00:003.783+0.0068
    18.09 23:003.8095+0.0281
    18.09 22:003.7681+0.0245
    18.09 21:003.7987-0.0128
    18.09 20:003.7277+0.0299
    18.09 19:003.7053+0.0085
    18.09 18:003.6493+0.0012
    18.09 17:003.6843-0.0066
    18.09 16:003.6684-0.0176
    18.09 15:003.691-0.0057
    18.09 14:003.7264+0.0304
    18.09 13:003.698+0.0058
    18.09 12:003.6901-0.0023
    18.09 11:003.7396-0.0104
    18.09 10:003.6649+0.0132
    18.09 09:003.6376-0.0026
    18.09 08:003.6541-0.0061
    18.09 07:003.6758+0.0093
    18.09 06:003.6616-0.0318
    18.09 05:003.7278-0.0513
    18.09 04:003.7366+0.0082
    18.09 03:003.6372-0.0032
    18.09 02:003.6687-0.0117
    18.09 01:003.6693+0.0289
    18.09 00:003.6548-0.0011
    17.09 23:003.6754+0.0117
    17.09 22:003.7079-0.0129
    17.09 21:003.6925-0.0105
    17.09 20:003.7077+0.0207
    17.09 19:003.698-0.0288
    17.09 18:003.6199-0.0147
    17.09 17:003.6198+0.0279
    17.09 16:003.5775-0.0217
    17.09 15:003.6135-0.0096
    17.09 14:003.5917+0.0174
    17.09 13:003.5807-0.0516
    17.09 12:003.6751-0.0166
    17.09 11:003.5978+0.0012
    17.09 10:003.6122-0.0078
    17.09 09:003.6431+0.0034
    17.09 08:003.6324+0.0164
    17.09 07:003.5975-0.0015
    17.09 06:003.6199+0.0137
    17.09 05:003.5596+0.029
    17.09 04:003.5627+0.0595
    17.09 03:003.4708-0.0254
    17.09 02:003.4609+0.0049
    17.09 01:003.5255-0.0024
    17.09 00:003.5025+0.0009
    16.09 23:003.4973-0.0043
    16.09 22:003.4757+0.0104
    16.09 21:003.5418+0.0032
    16.09 20:003.542+0.0169
    16.09 19:003.5177+0.0238
    16.09 18:003.4945+0.0077
    16.09 17:003.4961-0.0189
    16.09 16:003.4925-0.0437
    16.09 15:003.5477+0.0294
    16.09 14:003.5676-0.0012
    16.09 13:003.642-0.0034
    16.09 12:003.6003+0.0031
    16.09 11:003.6039-0.0023
    16.09 10:003.6162-0.0039
    16.09 09:003.5968+0.0146
    16.09 08:003.6656-0.0495
    16.09 07:003.7406-0.0223
    16.09 06:003.7486-0.0197
    16.09 05:003.8063+0.0355
    16.09 04:003.8058+0.1108
    16.09 03:003.5991-0.0302
    16.09 02:003.6047+0.0175
    16.09 01:003.6131+0.0099
    16.09 00:003.6005+0.0102
    15.09 23:003.5484+0.0022
    15.09 22:003.5152+0.0095
    15.09 21:003.4939+0.0179
    15.09 20:003.4716-0.0105
    15.09 19:003.503+0.0159
    15.09 18:003.4822+0.0255
    15.09 17:003.4133+0.0069
    15.09 16:003.3489+0.0142
    15.09 15:003.3102-0.01
    15.09 14:003.2986+0.0089
    15.09 13:003.3088-0.0265
    15.09 12:003.3261+0.002
    15.09 11:003.2381-0.0282
    15.09 10:003.1646+0.0151
    15.09 09:003.3644+0.0027
    15.09 08:003.5475-0.0065
    15.09 07:003.6394+0.0115
    15.09 06:003.6517-0.0172
    15.09 05:003.7009-0.0095
    15.09 04:003.7019-0.0291
    15.09 03:003.7911+0.0044
    15.09 02:003.7584-0.0007
    15.09 01:003.7871-0.0085
    15.09 00:003.6962+0.0025
    14.09 23:003.6681-0.006
    14.09 22:003.6708+0.0054
    14.09 21:003.6286+0.0087
    14.09 20:003.5899+0.0115
    14.09 19:003.6055-0.0143
    14.09 18:003.6158-0.0039
    14.09 17:003.6114-0.0012
    14.09 16:003.578-0.007
    14.09 15:003.5816-0.0012
    14.09 14:003.5594-0.0225
    14.09 13:003.5557-0.0031
    14.09 12:003.5706-0.017
    14.09 11:003.6453+0.0121
    14.09 10:003.6333-0.0254
    14.09 09:003.5842-0.0197
    14.09 08:003.6253-0.032
    14.09 07:003.6986-0.0123
    14.09 06:003.7555-0.0397
    14.09 05:003.7924-0.0656
    14.09 04:003.8116-0.0852
    14.09 03:003.9567-0.0094
    14.09 02:003.9984+0.0169
    14.09 01:003.9864+0.0019
    14.09 00:004.0065+0.0138
    13.09 23:004.0796+0.0258
    13.09 22:004.109-0.0021
    13.09 21:004.162+0.0148
    13.09 20:004.101+0.0297
    13.09 19:004.0074+0.0204
    13.09 18:004.075-0.0206
    13.09 17:003.9985+0.0322
    13.09 16:004.0141+0.0142
    13.09 15:004.0642-0.0101
    13.09 14:004.0774-0.0525
    13.09 13:004.0403-0.0027
    13.09 12:004.1161+0.0173
    13.09 11:004.0686+0.0026
    13.09 10:004.0592+0.0288
    13.09 09:004.079+0.0051
    13.09 08:004.1657-0.066
    13.09 07:004.2269+0.0647
    13.09 06:004.2882+0.0923
    13.09 05:004.1034-0.014
    13.09 04:004.1976+0.6511
    13.09 03:003.6258-0.0485
    13.09 02:003.5894-0.0258
    13.09 01:003.604+0.0424
    13.09 00:003.6201-0.008
    12.09 23:003.5367+0.0005
    12.09 22:003.4981-0.0024
    12.09 21:003.5087+0.0465
    12.09 20:003.5652+0.0084
    12.09 19:003.5236-0.0273
    12.09 18:003.6126+0.0074
    12.09 17:003.5476+0.02
    12.09 16:003.3912+0.0166
    12.09 15:003.3542+0.0042
    12.09 14:003.312+0.0082
    12.09 13:003.3544+0.0228
    12.09 12:003.2753-0.0269
    12.09 11:003.2953+0.0053
    12.09 10:003.3059
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 3.1646
    макс: 4.2882
    за месяц:
    3.8011
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.09.20203.7157+0.0819
    17.09.20203.6338+0.0482
    16.09.20203.5856+0.104
    15.09.20203.4816-0.1726
    14.09.20203.6542-0.4541
    13.09.20204.1083+0.6506
    12.09.20203.4577+0.257
    11.09.20203.2007-0.2263
    10.09.20203.427-0.0084
    09.09.20203.4354+0.0423
    08.09.20203.3931+0.0276
    07.09.20203.3655-0.0242
    06.09.20203.3897+0.0049
    05.09.20203.3848+0.138
    04.09.20203.2468+0.0061
    03.09.20203.2407+0.0666
    02.09.20203.1741-0.1108
    01.09.20203.2849-0.1448
    31.08.20203.4297-0.0203
    30.08.20203.45-0.2174
    29.08.20203.6674+0.1135
    28.08.20203.5539-0.0509
    27.08.20203.6048+0.029
    26.08.20203.5758+0.0226
    25.08.20203.5532+0.1499
    24.08.20203.4033-0.0918
    23.08.20203.4951+0.2019
    22.08.20203.2932-0.3136
    21.08.20203.6068-0.1238
    20.08.20203.7306-0.0219
    19.08.20203.7525
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 2.5379
    макс: 5.3598
    за квартал:
    3.8011
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.09.20203.7157+0.0819
    17.09.20203.6338+0.0482
    16.09.20203.5856+0.104
    15.09.20203.4816-0.1726
    14.09.20203.6542-0.4541
    13.09.20204.1083+0.6506
    12.09.20203.4577+0.257
    11.09.20203.2007-0.2263
    10.09.20203.427-0.0084
    09.09.20203.4354+0.0423
    08.09.20203.3931+0.0276
    07.09.20203.3655-0.0242
    06.09.20203.3897+0.0049
    05.09.20203.3848+0.138
    04.09.20203.2468+0.0061
    03.09.20203.2407+0.0666
    02.09.20203.1741-0.1108
    01.09.20203.2849-0.1448
    31.08.20203.4297-0.0203
    30.08.20203.45-0.2174
    29.08.20203.6674+0.1135
    28.08.20203.5539-0.0509
    27.08.20203.6048+0.029
    26.08.20203.5758+0.0226
    25.08.20203.5532+0.1499
    24.08.20203.4033-0.0918
    23.08.20203.4951+0.2019
    22.08.20203.2932-0.3136
    21.08.20203.6068-0.1238
    20.08.20203.7306-0.0219
    19.08.20203.7525-0.2709
    18.08.20204.0234-0.1508
    17.08.20204.1742-0.0257
    16.08.20204.1999+0.1552
    15.08.20204.0447+0.0684
    14.08.20203.9763+0.0833
    13.08.20203.893-0.2246
    12.08.20204.1176+0.06
    11.08.20204.0576+0.0875
    10.08.20203.9701-0.4205
    09.08.20204.3906-0.0908
    08.08.20204.4814-0.28
    07.08.20204.7614-0.2105
    06.08.20204.9719-0.0484
    05.08.20205.0203-0.308
    04.08.20205.3283-0.0315
    03.08.20205.3598+0.6646
    02.08.20204.6952+0.5198
    01.08.20204.1754-0.1432
    31.07.20204.3186+0.1836
    30.07.20204.135+0.1351
    29.07.20203.9999+0.1981
    28.07.20203.8018-0.0692
    27.07.20203.871+0.1384
    26.07.20203.7326-0.0119
    25.07.20203.7445-0.0564
    24.07.20203.8009-0.1869
    23.07.20203.9878+0.1273
    22.07.20203.8605+0.1893
    21.07.20203.6712-0.116
    20.07.20203.7872+0.3645
    19.07.20203.4227+0.1276
    18.07.20203.2951+0.1853
    17.07.20203.1098+0.0731
    16.07.20203.0367+0.1351
    15.07.20202.9016-0.0222
    14.07.20202.9238+0.068
    13.07.20202.8558+0.0064
    12.07.20202.8494+0.2209
    11.07.20202.6285-0.0848
    10.07.20202.7133+0.0163
    09.07.20202.697+0.1012
    08.07.20202.5958-0.1611
    07.07.20202.7569-0.0067
    06.07.20202.7636+0.202
    05.07.20202.5616-0.0379
    04.07.20202.5995-0.0089
    03.07.20202.6084-0.1043
    02.07.20202.7127-0.1742
    01.07.20202.8869-0.2763
    30.06.20203.1632-0.2551
    29.06.20203.4183-0.042
    28.06.20203.4603-0.1716
    27.06.20203.6319+0.0506
    26.06.20203.5813+0.5031
    25.06.20203.0782+0.1224
    24.06.20202.9558+0.1489
    23.06.20202.8069+0.0717
    22.06.20202.7352+0.146
    21.06.20202.5892+0.0513
    20.06.20202.5379

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот