Курсы криптовалют к Ark

1 2 3 4 5 »

0x 1.3332
1inch 4.4254
Aave 455.46
ABBC Coin 0.5826
AdEx 0.95444
Aelf 0.3271
Aeternity 0.22292
Aidos Kuneen 5.7155
Aion 0.22253
Akropolis 0.03393
Algorand 1.2522
Alpha Finance Lab 1.1716
Amp 0.0184
Ampleforth 2.2058
Ankr 0.02213

» Ark, Akropolis »

Курс Ark к Akropolis

Обновлено: 17.01.2021 08:30:01


	=
Калькулятор ARK - AKRO / Обратный расчет: курс Akropolis к Ark

Оценить!

Графики

Динамика изменения курса ark относительно akropolis , за 1 ARK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.4958

макс: 36.8884

за сутки:

29.4751

Таблица изменений курса ark : показать

Дата	Курс	+/-
17.01 08:30	29.4751	+0.1872
17.01 08:20	29.2879	-0.1592
17.01 08:10	29.4471	+0.2707
17.01 08:00	29.1764	+0.5913
17.01 07:50	28.5851	-0.2776
17.01 07:40	28.8627	-0.023
17.01 07:30	28.8857	+0.6585
17.01 07:20	28.2272	+0.1952
17.01 07:10	28.032	+0.5362
17.01 07:00	27.4958	-0.6439
17.01 06:50	28.1397	-0.8463
17.01 06:40	28.986	-0.3738
17.01 06:30	29.3598	-0.4274
17.01 06:20	29.7872	+0.2254
17.01 06:10	29.5618	-0.1521
17.01 06:00	29.7139	-0.1347
17.01 05:50	29.8486	+0.1149
17.01 05:40	29.7337	+0.5055
17.01 05:30	29.2282	-0.4084
17.01 05:20	29.6366	+0.3363
17.01 05:10	29.3003	+0.1855
17.01 05:00	29.1148	+0.2781
17.01 04:50	28.8367	-0.3582
17.01 04:40	29.1949	-0.0633
17.01 04:30	29.2582	+0.2247
17.01 04:20	29.0335	+0.0363
17.01 04:10	28.9972	-0.2661
17.01 04:00	29.2633	-0.0383
17.01 03:50	29.3016	-0.0935
17.01 03:40	29.3951	-0.2654
17.01 03:30	29.6605	+0.0206
17.01 03:20	29.6399	+1.1339
17.01 03:10	28.506	-1.1265
17.01 02:50	29.6325	+0.8612
17.01 02:40	28.7713	-0.7519
17.01 02:30	29.5232	-0.4476
17.01 02:20	29.9708	+0.6238
17.01 02:10	29.347	-1.0106
17.01 02:00	30.3576	+1.314
17.01 01:50	29.0436	-2.0242
17.01 01:40	31.0678	-0.0249
17.01 01:30	31.0927	+0.5871
17.01 01:20	30.5056	-0.1658
17.01 01:10	30.6714	+0.6073
17.01 01:00	30.0641	-0.6085
17.01 00:50	30.6726	-0.025
17.01 00:40	30.6976	-0.0613
17.01 00:30	30.7589	+0.2644
17.01 00:20	30.4945	+0.3377
17.01 00:10	30.1568	+0.5233
17.01 00:00	29.6335	+0.0883
16.01 23:50	29.5452	-0.5653
16.01 23:40	30.1105	-0.2974
16.01 23:30	30.4079	+0.1085
16.01 23:20	30.2994	-0.0288
16.01 23:10	30.3282	+0.9063
16.01 23:00	29.4219	+0.2516
16.01 22:50	29.1703	+0.209
16.01 22:40	28.9613	+0.7717
16.01 22:30	28.1896	-1.0565
16.01 22:20	29.2461	-0.2393
16.01 22:10	29.4854	+1.1133
16.01 22:00	28.3721	-0.7321
16.01 21:50	29.1042	-0.6124
16.01 21:40	29.7166	-0.234
16.01 21:30	29.9506	-1.3023
16.01 21:20	31.2529	+0.6099
16.01 21:10	30.643	+1.3815
16.01 21:00	29.2615	-0.0344
16.01 20:50	29.2959	+0.1073
16.01 20:40	29.1886	-1.0848
16.01 20:30	30.2734	-0.6172
16.01 20:20	30.8906	-0.3214
16.01 20:10	31.212	-0.0741
16.01 20:00	31.2861	+0.4677
16.01 19:50	30.8184	-0.5671
16.01 19:40	31.3855	+0.1166
16.01 19:30	31.2689	-0.2744
16.01 19:20	31.5433	+0.4939
16.01 19:10	31.0494	+0.3405
16.01 19:00	30.7089	-0.4082
16.01 18:50	31.1171	-0.3682
16.01 18:40	31.4853	-0.2857
16.01 18:30	31.771	+0.0295
16.01 18:20	31.7415	+0.2497
16.01 18:10	31.4918	+0.4635
16.01 18:00	31.0283	-0.602
16.01 17:50	31.6303	-0.7999
16.01 17:40	32.4302	+0.1175
16.01 17:30	32.3127	+0.2448
16.01 17:20	32.0679	-0.1037
16.01 17:10	32.1716	-0.2949
16.01 17:00	32.4665	-0.0571
16.01 16:50	32.5236	+0.3118
16.01 16:40	32.2118	+0.0482
16.01 16:30	32.1636	+0.2749
16.01 16:20	31.8887	-0.452
16.01 16:10	32.3407	-0.966
16.01 16:00	33.3067	-0.6497
16.01 15:50	33.9564	+0.3429
16.01 15:40	33.6135	+0.11
16.01 15:30	33.5035	+0.3793
16.01 15:20	33.1242	+0.1439
16.01 15:10	32.9803	-0.2755
16.01 15:00	33.2558	+0.2521
16.01 14:50	33.0037	+0.4402
16.01 14:40	32.5635	-0.9152
16.01 14:30	33.4787	-1.7528
16.01 14:20	35.2315	-0.5016
16.01 14:10	35.7331	+0.0571
16.01 14:00	35.676	+0.0805
16.01 13:50	35.5955	+0.2686
16.01 13:40	35.3269	-0.3943
16.01 13:30	35.7212	+0.1913
16.01 13:20	35.5299	-0.1915
16.01 13:10	35.7214	+0.1564
16.01 13:00	35.565	-0.2352
16.01 12:50	35.8002	+0.2546
16.01 12:40	35.5456	-0.0901
16.01 12:30	35.6357	-0.2053
16.01 12:20	35.841	+0.1544
16.01 12:10	35.6866	-0.0681
16.01 12:00	35.7547	-0.2296
16.01 11:50	35.9843	-0.3275
16.01 11:40	36.3118	+0.8497
16.01 11:30	35.4621	+0.3418
16.01 11:20	35.1203	-0.5662
16.01 11:10	35.6865	-0.1596
16.01 11:00	35.8461	+0.0365
16.01 10:50	35.8096	+0.0114
16.01 10:40	35.7982	-0.2345
16.01 10:30	36.0327	-0.5358
16.01 10:20	36.5685	-0.0705
16.01 10:10	36.639	-0.1151
16.01 10:00	36.7541	-0.0686
16.01 09:50	36.8227	+0.2922
16.01 09:40	36.5305	+0.1681
16.01 09:30	36.3624	-0.1643
16.01 09:20	36.5267	-0.3617
16.01 09:10	36.8884	+0.0844
16.01 09:00	36.804	+0.2175
16.01 08:50	36.5865	-0.0503
16.01 08:40	36.6368	+0.1185
16.01 08:30	36.5183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4958

макс: 39.4238

за неделю:

29.4751

Таблица изменений курса ark : показать

Дата	Курс	+/-
+0.2707
17.01 08:00	29.1764	+0.5362
17.01 07:00	27.4958	-0.1521
17.01 06:00	29.7139	+0.1855
17.01 05:00	29.1148	-0.2661
17.01 04:00	29.2633	-1.0106
17.01 02:00	30.3576	+0.6073
17.01 01:00	30.0641	+0.5233
17.01 00:00	29.6335	+0.9063
16.01 23:00	29.4219	+1.1133
16.01 22:00	28.3721	+1.3815
16.01 21:00	29.2615	-0.0741
16.01 20:00	31.2861	+0.3405
16.01 19:00	30.7089	+0.4635
16.01 18:00	31.0283	-0.2949
16.01 17:00	32.4665	-0.966
16.01 16:00	33.3067	-0.2755
16.01 15:00	33.2558	+0.0571
16.01 14:00	35.676	+0.1564
16.01 13:00	35.565	-0.0681
16.01 12:00	35.7547	-0.1596
16.01 11:00	35.8461	-0.1151
16.01 10:00	36.7541	+0.0844
16.01 09:00	36.804	-1.2579
16.01 08:00	38.5159	-0.4059
16.01 07:00	36.0032	-0.2397
16.01 06:00	35.0878	+0.1034
16.01 05:00	34.7092	+0.1648
16.01 04:00	33.5873	-0.571
16.01 02:00	35.0546	+0.0201
16.01 01:00	34.6337	-0.257
16.01 00:00	34.6483	-0.7239
15.01 23:00	35.6828	+0.5295
15.01 21:00	34.28	-0.1137
15.01 20:00	35.5911	+0.288
15.01 19:00	35.3813	+0.1782
15.01 18:00	35.8673	+0.805
15.01 17:00	35.3445	-0.2578
15.01 16:00	36.5781	+0.6587
15.01 15:00	35.2428	-0.3788
15.01 14:00	36.146	-0.4512
15.01 13:00	37.2755	+0.333
15.01 12:00	35.8241	-0.3258
15.01 11:00	36.408	+0.2525
15.01 10:00	37.2028	-0.0776
15.01 08:00	36.4635	+0.3888
15.01 07:00	36.5803	+0.4166
15.01 05:00	36.1884	-0.1463
15.01 04:00	36.9647	-0.5253
15.01 03:00	39.2558	-0.2851
15.01 02:00	39.4238	-0.0196
15.01 01:00	38.6463	+0.1805
15.01 00:00	38.6641	-0.2433
14.01 23:00	39.2444	+0.2482
14.01 22:00	38.2832	-0.5173
14.01 21:00	39.2538	+0.0415
14.01 20:00	38.1644	+0.0842
14.01 19:00	37.9253	+0.0826
14.01 18:00	37.8446	+0.2057
14.01 17:00	36.836	+0.137
14.01 16:00	36.7485	-0.2088
14.01 15:00	37.395	+0.2633
14.01 14:00	37.1662	-0.0923
14.01 13:00	37.4355	-0.4839
14.01 12:00	38.6987	+0.4095
14.01 11:00	38.1076	-0.1363
14.01 10:00	38.0653	+0.0789
14.01 09:00	38.1574	+0.1387
14.01 08:00	38.1344	+0.2419
14.01 07:00	38.0494	+0.8131
14.01 06:00	37.086	+0.9748
14.01 04:00	36.7592	+0.1611
14.01 02:00	37.0033	+0.497
14.01 00:00	37.5735	-0.273
13.01 23:00	37.0002	-0.2373
13.01 22:00	36.8797	-0.2176
13.01 21:00	37.2366	-0.1205
13.01 20:00	38.1205	+0.5695
13.01 19:00	38.0617	-0.0531
13.01 18:00	36.8868	-0.3397
13.01 17:00	37.6662	-0.157
13.01 16:00	37.2338	-0.4299
13.01 14:00	37.4479	-0.4461
13.01 13:00	37.7075	+0.1019
13.01 12:00	37.2454	-0.4152
13.01 11:00	38.0426	-0.4367
13.01 10:00	38.2305	-0.0669
13.01 09:00	37.5075	-0.1339
13.01 08:00	36.9569	-0.4953
13.01 07:00	37.4132	-0.2703
13.01 06:00	37.3794	-0.2864
13.01 05:00	36.8758	+0.57
13.01 04:00	36.1972	-0.127
13.01 03:00	36.3545	+0.482
13.01 02:00	35.7423	-0.3243
13.01 01:00	36.7722	+0.4438
13.01 00:00	37.3119	+0.2844
12.01 23:00	36.3696	-0.2457
12.01 22:00	36.7878	-0.0922
12.01 21:00	36.8744	+0.122
12.01 20:00	37.4658	-0.7518
12.01 19:00	37.8454	-0.3683
12.01 18:00	37.6267	+0.2268
12.01 17:00	35.9218	+0.253
12.01 16:00	36.102	+0.3683
12.01 14:00	35.8928	+0.1741
12.01 13:00	36.7831	+0.1158
12.01 12:00	37.1644	+0.1622
12.01 10:00	36.678	-0.3341
12.01 09:00	36.9116	-0.2672
12.01 08:00	36.9908	+0.1786
12.01 06:00	36.2261	+0.4788
12.01 05:00	36.0124	+0.0947
12.01 04:00	36.653	-0.0032
12.01 01:00	36.394	+0.2585
12.01 00:00	38.1588	-0.0313
11.01 23:00	37.4528	-0.1605
11.01 22:00	38.2766	-0.191
11.01 21:00	38.3272	-0.052
11.01 20:00	37.9641	-0.7395
11.01 19:00	36.9632	-0.1946
11.01 18:00	37.0541	-0.2517
11.01 17:00	36.517	-0.089
11.01 16:00	37.8127	-0.9815
11.01 15:00	37.8326	+0.0316
11.01 14:00	36.8694	-0.4777
11.01 13:00	36.7149	-0.1958
11.01 12:00	37.144	+0.7573
11.01 11:00	37.0024	+0.023
11.01 10:00	37.5269	-0.0339
11.01 09:00	37.1542	-0.0414
11.01 08:00	37.1246	-1.1333
11.01 06:00	37.0686	-0.7617
11.01 05:00	36.947	+0.0517
11.01 03:00	37.0779	-0.0619
11.01 02:00	37.2053	+0.0215
11.01 01:00	36.1815	-0.7714
10.01 23:00	36.1619	-0.2589
10.01 22:00	36.7456	-0.3465
10.01 21:00	36.5537	-0.2773
10.01 20:00	36.2055	+0.3491
10.01 19:00	35.8243	-0.105
10.01 17:00	35.471	+0.0892
10.01 16:00	35.6595	-0.4263
10.01 15:00	35.5274	-0.6425
10.01 14:00	36.0101	-0.2372
10.01 13:00	36.8182	-0.1599
10.01 12:00	36.4336	-0.187
10.01 11:00	35.8867	+0.0194
10.01 10:00	35.444	-0.5662
10.01 09:00	35.9198

* на графике представлен средесуточный курс ark в течение последних 30 дней.

мин: 27.4958

макс: 42.4929

за месяц:

29.4751

Таблица изменений курса ark : показать

Дата	Курс	+/-
16.01.2021	32.9621	-2.9638
15.01.2021	35.9259	-2.0976
14.01.2021	38.0235	+0.7682
13.01.2021	37.2553	+0.5618
12.01.2021	36.6935	-0.5254
11.01.2021	37.2189	+1.4386
10.01.2021	35.7803	+2.2783
09.01.2021	33.502	-1.7746
08.01.2021	35.2766	-1.6536
07.01.2021	36.9302	-0.7492
06.01.2021	37.6794	-0.6128
05.01.2021	38.2922	+0.2086
04.01.2021	38.0836	-1.8005
03.01.2021	39.8841	-0.6367
02.01.2021	40.5208	-0.2031
01.01.2021	40.7239	-1.769
31.12.2020	42.4929	+1.1501
30.12.2020	41.3428	+2.3647
29.12.2020	38.9781	+0.7016
28.12.2020	38.2765	+0.8776
27.12.2020	37.3989	+1.9685
26.12.2020	35.4304	+1.0926
25.12.2020	34.3378	+0.9552
24.12.2020	33.3826	+0.6998
23.12.2020	32.6828	-1.3726
22.12.2020	34.0554	+0.0727
21.12.2020	33.9827	-0.949
20.12.2020	34.9317	-3.5765
19.12.2020	38.5082	+2.8298
18.12.2020	35.6784	+2.1959
17.12.2020	33.4825

* на графике представлен средесуточный курс ark в течение последних 3 месяцев.

мин: 21.2085

макс: 47.3858

за квартал:

29.4751

Таблица изменений курса ark : показать

Дата	Курс	+/-
16.01.2021	32.9621	-2.9638
15.01.2021	35.9259	-2.0976
14.01.2021	38.0235	+0.7682
13.01.2021	37.2553	+0.5618
12.01.2021	36.6935	-0.5254
11.01.2021	37.2189	+1.4386
10.01.2021	35.7803	+2.2783
09.01.2021	33.502	-1.7746
08.01.2021	35.2766	-1.6536
07.01.2021	36.9302	-0.7492
06.01.2021	37.6794	-0.6128
05.01.2021	38.2922	+0.2086
04.01.2021	38.0836	-1.8005
03.01.2021	39.8841	-0.6367
02.01.2021	40.5208	-0.2031
01.01.2021	40.7239	-1.769
31.12.2020	42.4929	+1.1501
30.12.2020	41.3428	+2.3647
29.12.2020	38.9781	+0.7016
28.12.2020	38.2765	+0.8776
27.12.2020	37.3989	+1.9685
26.12.2020	35.4304	+1.0926
25.12.2020	34.3378	+0.9552
24.12.2020	33.3826	+0.6998
23.12.2020	32.6828	-1.3726
22.12.2020	34.0554	+0.0727
21.12.2020	33.9827	-0.949
20.12.2020	34.9317	-3.5765
19.12.2020	38.5082	+2.8298
18.12.2020	35.6784	+2.1959
17.12.2020	33.4825	-0.3095
16.12.2020	33.792	-0.1446
15.12.2020	33.9366	+0.9713
14.12.2020	32.9653	+1.4065
13.12.2020	31.5588	-0.2914
12.12.2020	31.8502	-0.7438
11.12.2020	32.594	+2.9565
10.12.2020	29.6375	-3.3549
09.12.2020	32.9924	-0.4242
08.12.2020	33.4166	+2.4114
07.12.2020	31.0052	+0.15
06.12.2020	30.8552	-4.698
05.12.2020	35.5532	-0.6073
04.12.2020	36.1605	-5.0978
03.12.2020	41.2583	-6.1275
02.12.2020	47.3858	+3.9763
01.12.2020	43.4095	+0.8696
30.11.2020	42.5399	-3.7364
29.11.2020	46.2763	+0.7341
28.11.2020	45.5422	+2.2484
27.11.2020	43.2938	+0.0916
26.11.2020	43.2022	+3.1787
25.11.2020	40.0235	+1.6074
24.11.2020	38.4161	-0.9167
23.11.2020	39.3328	-0.2596
22.11.2020	39.5924	-1.7245
21.11.2020	41.3169	-1.3807
20.11.2020	42.6976	-3.7333
19.11.2020	46.4309	+7.5918
18.11.2020	38.8391	+0.2449
17.11.2020	38.5942	+0.4057
16.11.2020	38.1885	-0.1516
15.11.2020	38.3401	-3.8439
14.11.2020	42.184	+8.6855
13.11.2020	33.4985	+4.2005
12.11.2020	29.298	-1.479
11.11.2020	30.777	-4.8233
10.11.2020	35.6003	+0.4323
09.11.2020	35.168	-0.6831
08.11.2020	35.8511	+3.9343
07.11.2020	31.9168	-1.0611
06.11.2020	32.9779	-1.7546
05.11.2020	34.7325	+1.498
04.11.2020	33.2345	+2.1453
03.11.2020	31.0892	+3.6018
02.11.2020	27.4874	-1.2739
01.11.2020	28.7613	+0.1986
31.10.2020	28.5627	-1.3168
30.10.2020	29.8795	+0.2107
29.10.2020	29.6688	+0.7955
28.10.2020	28.8733	+1.0489
27.10.2020	27.8244	+0.0311
26.10.2020	27.7933	+1.6574
25.10.2020	26.1359	-0.0692
24.10.2020	26.2051	+1.3959
23.10.2020	24.8092	+2.1993
22.10.2020	22.6099	-0.2366
21.10.2020	22.8465	-0.126
20.10.2020	22.9725	+1.764
19.10.2020	21.2085	-0.2456
18.10.2020	21.4541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот