Курсы криптовалют к Ark

1 2 3 4 5 »

0x 1.1347
ABBC Coin 1.3564
AdEx 0.71306
Aelf 0.30075
Aeternity 0.33125
Agoras Tokens 1.9227
Aion 0.21386
AirSwap 0.37459
Akropolis 0.03358
Algorand 0.91805
Ampleforth 3.4518
Ankr 0.02592
Apollo Currency 0.00352
Aragon 10.3897
Ardor 0.16779

» Ark, Akropolis »

Курс Ark к Akropolis

Обновлено: 29.10.2020 16:00:01


	=
Калькулятор ARK - AKRO / Обратный расчет: курс Akropolis к Ark

Оценить!

Графики

Динамика изменения курса ark относительно akropolis , за 1 ARK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1238

макс: 30.7316

за сутки:

29.7755

Таблица изменений курса ark : показать

Дата	Курс	+/-
29.10 16:00	29.7755	+0.2668
29.10 15:50	29.5087	+0.8765
29.10 15:40	28.6322	+0.2276
29.10 15:30	28.4046	+0.0459
29.10 15:20	28.3587	+0.1254
29.10 15:10	28.2333	-0.2908
29.10 15:00	28.5241	+0.4003
29.10 14:50	28.1238	-0.2516
29.10 14:40	28.3754	-0.0204
29.10 14:30	28.3958	+0.025
29.10 14:20	28.3708	+0.109
29.10 14:10	28.2618	-0.1257
29.10 14:00	28.3875	-0.0922
29.10 13:50	28.4797	+0.0834
29.10 13:40	28.3963	-0.2905
29.10 13:30	28.6868	+0.2241
29.10 13:20	28.4627	-0.0963
29.10 13:10	28.559	-0.1621
29.10 13:00	28.7211	+0.0141
29.10 12:50	28.707	+0.3298
29.10 12:40	28.3772	-0.0733
29.10 12:30	28.4505	-0.0868
29.10 12:20	28.5373	-0.0992
29.10 12:10	28.6365	-0.1839
29.10 12:00	28.8204	+0.2257
29.10 11:50	28.5947	-1.4629
29.10 11:40	30.0576	+0.7884
29.10 11:30	29.2692	-0.0726
29.10 11:20	29.3418	-0.207
29.10 11:10	29.5488	+0.0336
29.10 11:00	29.5152	+0.2332
29.10 10:50	29.282	-0.123
29.10 10:40	29.405	+0.1875
29.10 10:30	29.2175	+0.0106
29.10 10:20	29.2069	-0.046
29.10 10:10	29.2529	-0.244
29.10 10:00	29.4969	+0.1252
29.10 09:50	29.3717	+0.204
29.10 09:40	29.1677	-0.2057
29.10 09:30	29.3734	+0.3472
29.10 09:20	29.0262	+0.1995
29.10 09:10	28.8267	-0.1323
29.10 09:00	28.959	-0.9833
29.10 08:50	29.9423	+0.4765
29.10 08:40	29.4658	+0.1176
29.10 08:30	29.3482	-0.5387
29.10 08:20	29.8869	-0.0406
29.10 08:10	29.9275	+0.045
29.10 08:00	29.8825	+0.1248
29.10 07:50	29.7577	+0.1841
29.10 07:40	29.5736	+0.0064
29.10 07:30	29.5672	-0.0086
29.10 07:20	29.5758	+0.0076
29.10 07:10	29.5682	-0.116
29.10 07:00	29.6842	+0.5324
29.10 06:50	29.1518	-0.5277
29.10 06:40	29.6795	+0.2946
29.10 06:30	29.3849	-0.0236
29.10 06:20	29.4085	+0.3275
29.10 06:10	29.081	+0.0293
29.10 06:00	29.0517	-0.0425
29.10 05:50	29.0942	-0.3563
29.10 05:40	29.4505	-0.3595
29.10 05:30	29.81	-0.0356
29.10 05:20	29.8456	+0.4277
29.10 05:10	29.4179	+0.0773
29.10 05:00	29.3406	-0.1323
29.10 04:50	29.4729	+0.1456
29.10 04:40	29.3273	-0.2673
29.10 04:30	29.5946	-0.1799
29.10 04:20	29.7745	-0.2264
29.10 04:10	30.0009	-0.2098
29.10 04:00	30.2107	-0.4146
29.10 03:50	30.6253	+1.0142
29.10 03:40	29.6111	+0.2928
29.10 03:30	29.3183	-0.8776
29.10 03:20	30.1959	-0.1396
29.10 03:10	30.3355	+0.2416
29.10 03:00	30.0939	+0.2833
29.10 02:50	29.8106	+0.0731
29.10 02:40	29.7375	+0.1255
29.10 02:30	29.612	+0.045
29.10 02:20	29.567	-0.0192
29.10 02:10	29.5862	-0.0515
29.10 02:00	29.6377	+0.0159
29.10 01:50	29.6218	+0.4302
29.10 01:40	29.1916	-0.0672
29.10 01:30	29.2588	+0.0345
29.10 01:20	29.2243	-0.2525
29.10 01:10	29.4768	-0.2426
29.10 01:00	29.7194	-0.0873
29.10 00:50	29.8067	+0.1899
29.10 00:40	29.6168	-0.0927
29.10 00:30	29.7095	+0.1042
29.10 00:20	29.6053	+0.0789
29.10 00:10	29.5264	+0.1874
29.10 00:00	29.339	+0.0254
28.10 23:50	29.3136	-0.0658
28.10 23:40	29.3794	+0.2108
28.10 23:30	29.1686	-0.2473
28.10 23:20	29.4159	-0.2306
28.10 23:10	29.6465	+0.0632
28.10 23:00	29.5833	-0.1056
28.10 22:50	29.6889	-0.0064
28.10 22:40	29.6953	-0.0943
28.10 22:30	29.7896	-0.2587
28.10 22:20	30.0483	+0.1768
28.10 22:10	29.8715	-0.2289
28.10 22:00	30.1004	+0.1103
28.10 21:50	29.9901	+0.0352
28.10 21:40	29.9549	-0.4215
28.10 21:30	30.3764	+0.0556
28.10 21:20	30.3208	+0.1156
28.10 21:10	30.2052	+0.2331
28.10 21:00	29.9721	-0.2054
28.10 20:50	30.1775	+0.2064
28.10 20:40	29.9711	-0.082
28.10 20:30	30.0531	-0.0262
28.10 20:20	30.0793	+0.1994
28.10 20:10	29.8799	+0.2065
28.10 20:00	29.6734	-0.3795
28.10 19:50	30.0529	+0.2181
28.10 19:40	29.8348	-0.4722
28.10 19:30	30.307	+0.3208
28.10 19:20	29.9862	+0.3463
28.10 19:10	29.6399	+0.2241
28.10 19:00	29.4158	-0.1122
28.10 18:50	29.528	+0.1645
28.10 18:40	29.3635	+0.2406
28.10 18:30	29.1229	-0.3913
28.10 18:20	29.5142	-0.6978
28.10 18:10	30.212	-0.0775
28.10 18:00	30.2895	+0.1336
28.10 17:50	30.1559	-0.2901
28.10 17:40	30.446	-0.0527
28.10 17:30	30.4987	-0.2329
28.10 17:20	30.7316	+0.9386
28.10 17:10	29.793	+0.2027
28.10 17:00	29.5903	-0.0996
28.10 16:50	29.6899	+0.3639
28.10 16:40	29.326	+0.0713
28.10 16:30	29.2547	-0.2941
28.10 16:20	29.5488	-0.191
28.10 16:10	29.7398	-0.4775
28.10 16:00	30.2173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5476

макс: 30.7316

за неделю:

29.7755

Таблица изменений курса ark : показать

Дата	Курс	+/-
29.10 16:00	29.7755	-0.2908
29.10 15:00	28.5241	-0.1257
29.10 14:00	28.3875	-0.1621
29.10 13:00	28.7211	-0.1839
29.10 12:00	28.8204	+0.0336
29.10 11:00	29.5152	-0.244
29.10 10:00	29.4969	-0.1323
29.10 09:00	28.959	+0.045
29.10 08:00	29.8825	-0.116
29.10 07:00	29.6842	+0.0293
29.10 06:00	29.0517	+0.0773
29.10 05:00	29.3406	-0.2098
29.10 04:00	30.2107	+0.2416
29.10 03:00	30.0939	-0.0515
29.10 02:00	29.6377	-0.2426
29.10 01:00	29.7194	+0.1874
29.10 00:00	29.339	+0.0632
28.10 23:00	29.5833	-0.2289
28.10 22:00	30.1004	+0.2331
28.10 21:00	29.9721	+0.2065
28.10 20:00	29.6734	+0.2241
28.10 19:00	29.4158	-0.0775
28.10 18:00	30.2895	+0.2027
28.10 17:00	29.5903	-0.4775
28.10 16:00	30.2173	-0.3935
28.10 15:00	30.4232	+0.184
28.10 14:00	28.724	-0.3935
28.10 13:00	29.4954	-0.2918
28.10 12:00	29.3536	+0.0767
28.10 11:00	28.3603	+0.1067
28.10 10:00	28.2497	+0.0516
28.10 09:00	27.5054	+0.1603
28.10 08:00	28.269	-0.2358
28.10 07:00	27.7108	-0.034
28.10 06:00	27.3118	-0.4189
28.10 05:00	27.1281	+0.3226
28.10 04:00	26.5194	+0.1928
28.10 03:00	25.9297	-0.6874
28.10 02:00	26.3811	-0.2122
28.10 01:00	26.726	+0.1204
28.10 00:00	26.694	+0.0207
27.10 23:00	26.3635	-0.1095
27.10 22:00	26.7648	-0.1119
27.10 21:00	26.9101	-0.0193
27.10 20:00	28.1097	+0.2332
27.10 19:00	29.046	+0.4162
27.10 18:00	28.2515	-0.2009
27.10 17:00	28.8082	+0.1382
27.10 16:00	29.1575	+0.3081
27.10 15:00	28.9315	+0.0698
27.10 14:00	28.4131	+0.1255
27.10 13:00	28.5077	-0.052
27.10 12:00	28.3907	-0.6786
27.10 11:00	29.0676	-0.1272
27.10 10:00	28.021	+0.4451
27.10 09:00	26.6543	-0.144
27.10 08:00	27.8178	+0.0062
27.10 07:00	28.3011	-0.0715
27.10 06:00	28.0621	+0.2129
27.10 05:00	28.0054	-0.2487
27.10 04:00	28.2577	+0.0403
27.10 03:00	29.0168	+0.0465
27.10 02:00	27.6807	-0.0263
27.10 01:00	28.8284	-0.1609
27.10 00:00	29.4129	-0.1218
26.10 23:00	29.0373	+0.0192
26.10 22:00	29.3218	-0.2477
26.10 21:00	29.3299	+0.2168
26.10 20:00	28.3532	-0.1111
26.10 19:00	27.8943	+0.0307
26.10 18:00	26.9182	+0.0384
26.10 17:00	27.3122	-0.127
26.10 16:00	27.0901	+0.0292
26.10 15:00	27.5178	+0.047
26.10 14:00	27.2734	-0.2667
26.10 13:00	28.0057	+0.1289
26.10 12:00	27.5472	-0.1864
26.10 11:00	27.7938	+0.2042
26.10 10:00	27.537	+0.0908
26.10 09:00	27.5338	-0.0931
26.10 08:00	27.7626	-0.2212
26.10 07:00	27.7108	+0.1524
26.10 06:00	26.8875	+0.0308
26.10 05:00	26.7783	-0.1571
26.10 04:00	27.0626	+0.4318
26.10 03:00	26.7714	+0.0244
26.10 02:00	26.3192	+0.0871
26.10 01:00	26.7074	+0.0013
26.10 00:00	26.309	-0.131
25.10 23:00	26.3825	-0.0937
25.10 22:00	26.5834	-0.0646
25.10 21:00	26.3746	-0.1614
25.10 20:00	26.4714	+0.2731
25.10 19:00	26.0947	+0.1943
25.10 18:00	26.0136	+0.1182
25.10 17:00	26.1097	+0.1094
25.10 16:00	25.7848	+0.2235
25.10 15:00	25.5803	-0.2538
25.10 14:00	25.8697	-0.0361
25.10 13:00	25.8591	-0.0982
25.10 12:00	25.7121	-0.0572
25.10 11:00	25.6437	-0.0078
25.10 10:00	25.892	-0.129
25.10 09:00	26.2794	-0.1092
25.10 08:00	26.2282	-0.0776
25.10 07:00	26.1071	+0.1809
25.10 06:00	26.2398	+0.0313
25.10 05:00	26.0814	-0.2353
25.10 04:00	26.5983	-0.0848
25.10 02:00	26.4468	-0.0539
25.10 01:00	26.3521	-0.1812
25.10 00:00	26.4942	-0.0669
24.10 23:00	26.4488	+0.0227
24.10 22:00	26.5073	-0.0584
24.10 21:00	26.3585	-0.0482
24.10 20:00	26.4392	+0.2222
24.10 19:00	25.6277	+0.3381
24.10 18:00	25.6051	-0.3407
24.10 17:00	26.6115	-0.0418
24.10 16:00	26.3776	+0.1154
24.10 15:00	26.2094	+0.0959
24.10 14:00	26.0395	-0.1613
24.10 13:00	25.7226	+0.0348
24.10 12:00	26.0554	-0.0579
24.10 11:00	26.2316	-0.0118
24.10 10:00	26.3645	+0.0684
24.10 09:00	25.9714	-0.0169
24.10 08:00	25.8432	+0.1
24.10 07:00	25.9867	+0.0104
24.10 06:00	26.045	+0.0767
24.10 05:00	26.3457	-0.0145
24.10 04:00	26.5169	-0.3485
24.10 03:00	27.0403	-0.0952
24.10 02:00	27.4742	+0.0184
24.10 01:00	27.3822	-0.4852
24.10 00:00	27.1772	+0.5203
23.10 23:00	26.9035	-0.1632
23.10 22:00	27.4315	+0.018
23.10 21:00	27.8818	-0.1362
23.10 20:00	26.7598	-0.0638
23.10 19:00	25.7656	+0.1211
23.10 18:00	25.113	+0.2096
23.10 17:00	24.826	-0.1152
23.10 16:00	24.9007	+0.4455
23.10 15:00	24.4183	-0.1127
23.10 14:00	24.5094	-0.032
23.10 13:00	24.889	+0.6361
23.10 12:00	24.1108	-0.1543
23.10 11:00	25.6672	+0.2355
23.10 10:00	23.452	+0.0275
23.10 09:00	22.4699	+0.1277
23.10 08:00	22.2582	+0.0418
23.10 07:00	21.945	+0.1251
23.10 05:00	22.3836	-0.0332
23.10 04:00	22.8131	+0.0166
23.10 03:00	22.7055	+0.0432
23.10 02:00	22.7719	+0.0946
23.10 01:00	22.4393	+0.0583
23.10 00:00	22.5548	+0.0683
22.10 23:00	22.058	-0.0488
22.10 22:00	22.0948	-0.0044
22.10 21:00	21.742	+0.0717
22.10 20:00	21.9881	+0.2097
22.10 19:00	21.5476	-0.0222
22.10 18:00	21.837	-0.2252
22.10 17:00	21.557	-0.049
22.10 16:00	21.8213

* на графике представлен средесуточный курс ark в течение последних 30 дней.

мин: 19.1779

макс: 31.9161

за месяц:

29.7755

Таблица изменений курса ark : показать

Дата	Курс	+/-
28.10.2020	28.8733	+1.0489
27.10.2020	27.8244	+0.0311
26.10.2020	27.7933	+1.6574
25.10.2020	26.1359	-0.0692
24.10.2020	26.2051	+1.3959
23.10.2020	24.8092	+2.1993
22.10.2020	22.6099	-0.2366
21.10.2020	22.8465	-0.126
20.10.2020	22.9725	+1.764
19.10.2020	21.2085	-0.2456
18.10.2020	21.4541	-2.4439
17.10.2020	23.898	+1.7293
16.10.2020	22.1687	+2.2141
15.10.2020	19.9546	+0.7066
14.10.2020	19.248	-5.1385
13.10.2020	24.3865	-2.6772
12.10.2020	27.0637	-2.1166
11.10.2020	29.1803	+1.3253
10.10.2020	27.855	-2.109
09.10.2020	29.964	-1.9521
08.10.2020	31.9161	+1.1562
07.10.2020	30.7599	+2.5799
06.10.2020	28.18	+1.8217
05.10.2020	26.3583	+0.9808
04.10.2020	25.3775	+1.0697
02.10.2020	24.3078	+1.9526
01.10.2020	22.3552	-1.1691
30.09.2020	23.5243	+2.1325
29.09.2020	21.3918	+2.2139
28.09.2020	19.1779

* на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать

Дата	Курс	+/-
28.10.2020	28.8733	+1.0489
27.10.2020	27.8244	+0.0311
26.10.2020	27.7933	+1.6574
25.10.2020	26.1359	-0.0692
24.10.2020	26.2051	+1.3959
23.10.2020	24.8092	+2.1993
22.10.2020	22.6099	-0.2366
21.10.2020	22.8465	-0.126
20.10.2020	22.9725	+1.764
19.10.2020	21.2085	-0.2456
18.10.2020	21.4541	-2.4439
17.10.2020	23.898	+1.7293
16.10.2020	22.1687	+2.2141
15.10.2020	19.9546	+0.7066
14.10.2020	19.248	-5.1385
13.10.2020	24.3865	-2.6772
12.10.2020	27.0637	-2.1166
11.10.2020	29.1803	+1.3253
10.10.2020	27.855	-2.109
09.10.2020	29.964	-1.9521
08.10.2020	31.9161	+1.1562
07.10.2020	30.7599	+2.5799
06.10.2020	28.18	+1.8217
05.10.2020	26.3583	+0.9808
04.10.2020	25.3775	+1.0697
02.10.2020	24.3078	+1.9526
01.10.2020	22.3552	-1.1691
30.09.2020	23.5243	+2.1325
29.09.2020	21.3918	+2.2139
28.09.2020	19.1779	+0.5359
27.09.2020	18.642	-0.0919
26.09.2020	18.7339	-2.8782
25.09.2020	21.6121	-4.5744
24.09.2020	26.1865	-1.7179
23.09.2020	27.9044	+0.7478
22.09.2020	27.1566	+1.8323
21.09.2020	25.3243	+1.3768
20.09.2020	23.9475	-0.74
19.09.2020	24.6875	+2.8992
18.09.2020	21.7883	+0.6706
17.09.2020	21.1177	-0.0997
16.09.2020	21.2174	+2.202
15.09.2020	19.0154	+1.4225
14.09.2020	17.5929	-0.5835
13.09.2020	18.1764	+2.6597
12.09.2020	15.5167	+1.0438
11.09.2020	14.4729	+0.5449
10.09.2020	13.928	+0.8075
09.09.2020	13.1205	+0.1115
08.09.2020	13.009	+0.8665
07.09.2020	12.1425	+0.2732
06.09.2020	11.8693	+1.7502
05.09.2020	10.1191	+1.3737
04.09.2020	8.7454	+0.1254
03.09.2020	8.62	-2.3495
02.09.2020	10.9695	-2.941
01.09.2020	13.9105	-1.6678
31.08.2020	15.5783	+0.0661
30.08.2020	15.5122	+0.6529
29.08.2020	14.8593	+0.6321
28.08.2020	14.2272	-1.4716
27.08.2020	15.6988	+0.3384
26.08.2020	15.3604	+0.7313
25.08.2020	14.6291	-0.5852
24.08.2020	15.2143	-1.6096
23.08.2020	16.8239	-1.8213
22.08.2020	18.6452	-0.3227
21.08.2020	18.9679	+0.704
20.08.2020	18.2639	-1.684
19.08.2020	19.9479	-0.2069
18.08.2020	20.1548	+1.1381
17.08.2020	19.0167	+1.4904
16.08.2020	17.5263	+0.8457
15.08.2020	16.6806	+0.0065
14.08.2020	16.6741	+0.3392
13.08.2020	16.3349	-0.8379
12.08.2020	17.1728	+0.1827
11.08.2020	16.9901	-0.789
10.08.2020	17.7791	-0.4329
09.08.2020	18.212	+18.212
08.08.2020	0	+18.212
07.08.2020	0	+18.212
06.08.2020	0	+18.212
05.08.2020	0	+18.212
04.08.2020	0	+18.212
03.08.2020	0	+18.212
02.08.2020	0	+18.212
01.08.2020	0	+18.212
31.07.2020	0	+18.212
30.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот