Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ark
Курс Ark к Akropolis
Обновлено: 17.01.2021 08:30:01
= | ||
Калькулятор ARK - AKRO / Обратный расчет: курс Akropolis к Ark
|

Оценить!
10
10010

Графики
Динамика изменения курса ark относительно akropolis , за 1 ARK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.4958макс: 36.8884за сутки:
29.4751 Таблица изменений курса ark : показать
Дата Курс +/- 17.01 08:30 29.4751 +0.1872 17.01 08:20 29.2879 -0.1592 17.01 08:10 29.4471 +0.2707 17.01 08:00 29.1764 +0.5913 17.01 07:50 28.5851 -0.2776 17.01 07:40 28.8627 -0.023 17.01 07:30 28.8857 +0.6585 17.01 07:20 28.2272 +0.1952 17.01 07:10 28.032 +0.5362 17.01 07:00 27.4958 -0.6439 17.01 06:50 28.1397 -0.8463 17.01 06:40 28.986 -0.3738 17.01 06:30 29.3598 -0.4274 17.01 06:20 29.7872 +0.2254 17.01 06:10 29.5618 -0.1521 17.01 06:00 29.7139 -0.1347 17.01 05:50 29.8486 +0.1149 17.01 05:40 29.7337 +0.5055 17.01 05:30 29.2282 -0.4084 17.01 05:20 29.6366 +0.3363 17.01 05:10 29.3003 +0.1855 17.01 05:00 29.1148 +0.2781 17.01 04:50 28.8367 -0.3582 17.01 04:40 29.1949 -0.0633 17.01 04:30 29.2582 +0.2247 17.01 04:20 29.0335 +0.0363 17.01 04:10 28.9972 -0.2661 17.01 04:00 29.2633 -0.0383 17.01 03:50 29.3016 -0.0935 17.01 03:40 29.3951 -0.2654 17.01 03:30 29.6605 +0.0206 17.01 03:20 29.6399 +1.1339 17.01 03:10 28.506 -1.1265 17.01 02:50 29.6325 +0.8612 17.01 02:40 28.7713 -0.7519 17.01 02:30 29.5232 -0.4476 17.01 02:20 29.9708 +0.6238 17.01 02:10 29.347 -1.0106 17.01 02:00 30.3576 +1.314 17.01 01:50 29.0436 -2.0242 17.01 01:40 31.0678 -0.0249 17.01 01:30 31.0927 +0.5871 17.01 01:20 30.5056 -0.1658 17.01 01:10 30.6714 +0.6073 17.01 01:00 30.0641 -0.6085 17.01 00:50 30.6726 -0.025 17.01 00:40 30.6976 -0.0613 17.01 00:30 30.7589 +0.2644 17.01 00:20 30.4945 +0.3377 17.01 00:10 30.1568 +0.5233 17.01 00:00 29.6335 +0.0883 16.01 23:50 29.5452 -0.5653 16.01 23:40 30.1105 -0.2974 16.01 23:30 30.4079 +0.1085 16.01 23:20 30.2994 -0.0288 16.01 23:10 30.3282 +0.9063 16.01 23:00 29.4219 +0.2516 16.01 22:50 29.1703 +0.209 16.01 22:40 28.9613 +0.7717 16.01 22:30 28.1896 -1.0565 16.01 22:20 29.2461 -0.2393 16.01 22:10 29.4854 +1.1133 16.01 22:00 28.3721 -0.7321 16.01 21:50 29.1042 -0.6124 16.01 21:40 29.7166 -0.234 16.01 21:30 29.9506 -1.3023 16.01 21:20 31.2529 +0.6099 16.01 21:10 30.643 +1.3815 16.01 21:00 29.2615 -0.0344 16.01 20:50 29.2959 +0.1073 16.01 20:40 29.1886 -1.0848 16.01 20:30 30.2734 -0.6172 16.01 20:20 30.8906 -0.3214 16.01 20:10 31.212 -0.0741 16.01 20:00 31.2861 +0.4677 16.01 19:50 30.8184 -0.5671 16.01 19:40 31.3855 +0.1166 16.01 19:30 31.2689 -0.2744 16.01 19:20 31.5433 +0.4939 16.01 19:10 31.0494 +0.3405 16.01 19:00 30.7089 -0.4082 16.01 18:50 31.1171 -0.3682 16.01 18:40 31.4853 -0.2857 16.01 18:30 31.771 +0.0295 16.01 18:20 31.7415 +0.2497 16.01 18:10 31.4918 +0.4635 16.01 18:00 31.0283 -0.602 16.01 17:50 31.6303 -0.7999 16.01 17:40 32.4302 +0.1175 16.01 17:30 32.3127 +0.2448 16.01 17:20 32.0679 -0.1037 16.01 17:10 32.1716 -0.2949 16.01 17:00 32.4665 -0.0571 16.01 16:50 32.5236 +0.3118 16.01 16:40 32.2118 +0.0482 16.01 16:30 32.1636 +0.2749 16.01 16:20 31.8887 -0.452 16.01 16:10 32.3407 -0.966 16.01 16:00 33.3067 -0.6497 16.01 15:50 33.9564 +0.3429 16.01 15:40 33.6135 +0.11 16.01 15:30 33.5035 +0.3793 16.01 15:20 33.1242 +0.1439 16.01 15:10 32.9803 -0.2755 16.01 15:00 33.2558 +0.2521 16.01 14:50 33.0037 +0.4402 16.01 14:40 32.5635 -0.9152 16.01 14:30 33.4787 -1.7528 16.01 14:20 35.2315 -0.5016 16.01 14:10 35.7331 +0.0571 16.01 14:00 35.676 +0.0805 16.01 13:50 35.5955 +0.2686 16.01 13:40 35.3269 -0.3943 16.01 13:30 35.7212 +0.1913 16.01 13:20 35.5299 -0.1915 16.01 13:10 35.7214 +0.1564 16.01 13:00 35.565 -0.2352 16.01 12:50 35.8002 +0.2546 16.01 12:40 35.5456 -0.0901 16.01 12:30 35.6357 -0.2053 16.01 12:20 35.841 +0.1544 16.01 12:10 35.6866 -0.0681 16.01 12:00 35.7547 -0.2296 16.01 11:50 35.9843 -0.3275 16.01 11:40 36.3118 +0.8497 16.01 11:30 35.4621 +0.3418 16.01 11:20 35.1203 -0.5662 16.01 11:10 35.6865 -0.1596 16.01 11:00 35.8461 +0.0365 16.01 10:50 35.8096 +0.0114 16.01 10:40 35.7982 -0.2345 16.01 10:30 36.0327 -0.5358 16.01 10:20 36.5685 -0.0705 16.01 10:10 36.639 -0.1151 16.01 10:00 36.7541 -0.0686 16.01 09:50 36.8227 +0.2922 16.01 09:40 36.5305 +0.1681 16.01 09:30 36.3624 -0.1643 16.01 09:20 36.5267 -0.3617 16.01 09:10 36.8884 +0.0844 16.01 09:00 36.804 +0.2175 16.01 08:50 36.5865 -0.0503 16.01 08:40 36.6368 +0.1185 16.01 08:30 36.5183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.4958макс: 39.4238за неделю:
29.4751 Таблица изменений курса ark : показать
Дата Курс +/- +0.2707 17.01 08:00 29.1764 +0.5362 17.01 07:00 27.4958 -0.1521 17.01 06:00 29.7139 +0.1855 17.01 05:00 29.1148 -0.2661 17.01 04:00 29.2633 -1.0106 17.01 02:00 30.3576 +0.6073 17.01 01:00 30.0641 +0.5233 17.01 00:00 29.6335 +0.9063 16.01 23:00 29.4219 +1.1133 16.01 22:00 28.3721 +1.3815 16.01 21:00 29.2615 -0.0741 16.01 20:00 31.2861 +0.3405 16.01 19:00 30.7089 +0.4635 16.01 18:00 31.0283 -0.2949 16.01 17:00 32.4665 -0.966 16.01 16:00 33.3067 -0.2755 16.01 15:00 33.2558 +0.0571 16.01 14:00 35.676 +0.1564 16.01 13:00 35.565 -0.0681 16.01 12:00 35.7547 -0.1596 16.01 11:00 35.8461 -0.1151 16.01 10:00 36.7541 +0.0844 16.01 09:00 36.804 -1.2579 16.01 08:00 38.5159 -0.4059 16.01 07:00 36.0032 -0.2397 16.01 06:00 35.0878 +0.1034 16.01 05:00 34.7092 +0.1648 16.01 04:00 33.5873 -0.571 16.01 02:00 35.0546 +0.0201 16.01 01:00 34.6337 -0.257 16.01 00:00 34.6483 -0.7239 15.01 23:00 35.6828 +0.5295 15.01 21:00 34.28 -0.1137 15.01 20:00 35.5911 +0.288 15.01 19:00 35.3813 +0.1782 15.01 18:00 35.8673 +0.805 15.01 17:00 35.3445 -0.2578 15.01 16:00 36.5781 +0.6587 15.01 15:00 35.2428 -0.3788 15.01 14:00 36.146 -0.4512 15.01 13:00 37.2755 +0.333 15.01 12:00 35.8241 -0.3258 15.01 11:00 36.408 +0.2525 15.01 10:00 37.2028 -0.0776 15.01 08:00 36.4635 +0.3888 15.01 07:00 36.5803 +0.4166 15.01 05:00 36.1884 -0.1463 15.01 04:00 36.9647 -0.5253 15.01 03:00 39.2558 -0.2851 15.01 02:00 39.4238 -0.0196 15.01 01:00 38.6463 +0.1805 15.01 00:00 38.6641 -0.2433 14.01 23:00 39.2444 +0.2482 14.01 22:00 38.2832 -0.5173 14.01 21:00 39.2538 +0.0415 14.01 20:00 38.1644 +0.0842 14.01 19:00 37.9253 +0.0826 14.01 18:00 37.8446 +0.2057 14.01 17:00 36.836 +0.137 14.01 16:00 36.7485 -0.2088 14.01 15:00 37.395 +0.2633 14.01 14:00 37.1662 -0.0923 14.01 13:00 37.4355 -0.4839 14.01 12:00 38.6987 +0.4095 14.01 11:00 38.1076 -0.1363 14.01 10:00 38.0653 +0.0789 14.01 09:00 38.1574 +0.1387 14.01 08:00 38.1344 +0.2419 14.01 07:00 38.0494 +0.8131 14.01 06:00 37.086 +0.9748 14.01 04:00 36.7592 +0.1611 14.01 02:00 37.0033 +0.497 14.01 00:00 37.5735 -0.273 13.01 23:00 37.0002 -0.2373 13.01 22:00 36.8797 -0.2176 13.01 21:00 37.2366 -0.1205 13.01 20:00 38.1205 +0.5695 13.01 19:00 38.0617 -0.0531 13.01 18:00 36.8868 -0.3397 13.01 17:00 37.6662 -0.157 13.01 16:00 37.2338 -0.4299 13.01 14:00 37.4479 -0.4461 13.01 13:00 37.7075 +0.1019 13.01 12:00 37.2454 -0.4152 13.01 11:00 38.0426 -0.4367 13.01 10:00 38.2305 -0.0669 13.01 09:00 37.5075 -0.1339 13.01 08:00 36.9569 -0.4953 13.01 07:00 37.4132 -0.2703 13.01 06:00 37.3794 -0.2864 13.01 05:00 36.8758 +0.57 13.01 04:00 36.1972 -0.127 13.01 03:00 36.3545 +0.482 13.01 02:00 35.7423 -0.3243 13.01 01:00 36.7722 +0.4438 13.01 00:00 37.3119 +0.2844 12.01 23:00 36.3696 -0.2457 12.01 22:00 36.7878 -0.0922 12.01 21:00 36.8744 +0.122 12.01 20:00 37.4658 -0.7518 12.01 19:00 37.8454 -0.3683 12.01 18:00 37.6267 +0.2268 12.01 17:00 35.9218 +0.253 12.01 16:00 36.102 +0.3683 12.01 14:00 35.8928 +0.1741 12.01 13:00 36.7831 +0.1158 12.01 12:00 37.1644 +0.1622 12.01 10:00 36.678 -0.3341 12.01 09:00 36.9116 -0.2672 12.01 08:00 36.9908 +0.1786 12.01 06:00 36.2261 +0.4788 12.01 05:00 36.0124 +0.0947 12.01 04:00 36.653 -0.0032 12.01 01:00 36.394 +0.2585 12.01 00:00 38.1588 -0.0313 11.01 23:00 37.4528 -0.1605 11.01 22:00 38.2766 -0.191 11.01 21:00 38.3272 -0.052 11.01 20:00 37.9641 -0.7395 11.01 19:00 36.9632 -0.1946 11.01 18:00 37.0541 -0.2517 11.01 17:00 36.517 -0.089 11.01 16:00 37.8127 -0.9815 11.01 15:00 37.8326 +0.0316 11.01 14:00 36.8694 -0.4777 11.01 13:00 36.7149 -0.1958 11.01 12:00 37.144 +0.7573 11.01 11:00 37.0024 +0.023 11.01 10:00 37.5269 -0.0339 11.01 09:00 37.1542 -0.0414 11.01 08:00 37.1246 -1.1333 11.01 06:00 37.0686 -0.7617 11.01 05:00 36.947 +0.0517 11.01 03:00 37.0779 -0.0619 11.01 02:00 37.2053 +0.0215 11.01 01:00 36.1815 -0.7714 10.01 23:00 36.1619 -0.2589 10.01 22:00 36.7456 -0.3465 10.01 21:00 36.5537 -0.2773 10.01 20:00 36.2055 +0.3491 10.01 19:00 35.8243 -0.105 10.01 17:00 35.471 +0.0892 10.01 16:00 35.6595 -0.4263 10.01 15:00 35.5274 -0.6425 10.01 14:00 36.0101 -0.2372 10.01 13:00 36.8182 -0.1599 10.01 12:00 36.4336 -0.187 10.01 11:00 35.8867 +0.0194 10.01 10:00 35.444 -0.5662 10.01 09:00 35.9198 -
* на графике представлен средесуточный курс ark в течение последних 30 дней.
мин: 27.4958макс: 42.4929за месяц:
29.4751 Дата Курс +/- 16.01.2021 32.9621 -2.9638 15.01.2021 35.9259 -2.0976 14.01.2021 38.0235 +0.7682 13.01.2021 37.2553 +0.5618 12.01.2021 36.6935 -0.5254 11.01.2021 37.2189 +1.4386 10.01.2021 35.7803 +2.2783 09.01.2021 33.502 -1.7746 08.01.2021 35.2766 -1.6536 07.01.2021 36.9302 -0.7492 06.01.2021 37.6794 -0.6128 05.01.2021 38.2922 +0.2086 04.01.2021 38.0836 -1.8005 03.01.2021 39.8841 -0.6367 02.01.2021 40.5208 -0.2031 01.01.2021 40.7239 -1.769 31.12.2020 42.4929 +1.1501 30.12.2020 41.3428 +2.3647 29.12.2020 38.9781 +0.7016 28.12.2020 38.2765 +0.8776 27.12.2020 37.3989 +1.9685 26.12.2020 35.4304 +1.0926 25.12.2020 34.3378 +0.9552 24.12.2020 33.3826 +0.6998 23.12.2020 32.6828 -1.3726 22.12.2020 34.0554 +0.0727 21.12.2020 33.9827 -0.949 20.12.2020 34.9317 -3.5765 19.12.2020 38.5082 +2.8298 18.12.2020 35.6784 +2.1959 17.12.2020 33.4825 -
* на графике представлен средесуточный курс ark в течение последних 3 месяцев.
мин: 21.2085макс: 47.3858за квартал:
29.4751 Дата Курс +/- 16.01.2021 32.9621 -2.9638 15.01.2021 35.9259 -2.0976 14.01.2021 38.0235 +0.7682 13.01.2021 37.2553 +0.5618 12.01.2021 36.6935 -0.5254 11.01.2021 37.2189 +1.4386 10.01.2021 35.7803 +2.2783 09.01.2021 33.502 -1.7746 08.01.2021 35.2766 -1.6536 07.01.2021 36.9302 -0.7492 06.01.2021 37.6794 -0.6128 05.01.2021 38.2922 +0.2086 04.01.2021 38.0836 -1.8005 03.01.2021 39.8841 -0.6367 02.01.2021 40.5208 -0.2031 01.01.2021 40.7239 -1.769 31.12.2020 42.4929 +1.1501 30.12.2020 41.3428 +2.3647 29.12.2020 38.9781 +0.7016 28.12.2020 38.2765 +0.8776 27.12.2020 37.3989 +1.9685 26.12.2020 35.4304 +1.0926 25.12.2020 34.3378 +0.9552 24.12.2020 33.3826 +0.6998 23.12.2020 32.6828 -1.3726 22.12.2020 34.0554 +0.0727 21.12.2020 33.9827 -0.949 20.12.2020 34.9317 -3.5765 19.12.2020 38.5082 +2.8298 18.12.2020 35.6784 +2.1959 17.12.2020 33.4825 -0.3095 16.12.2020 33.792 -0.1446 15.12.2020 33.9366 +0.9713 14.12.2020 32.9653 +1.4065 13.12.2020 31.5588 -0.2914 12.12.2020 31.8502 -0.7438 11.12.2020 32.594 +2.9565 10.12.2020 29.6375 -3.3549 09.12.2020 32.9924 -0.4242 08.12.2020 33.4166 +2.4114 07.12.2020 31.0052 +0.15 06.12.2020 30.8552 -4.698 05.12.2020 35.5532 -0.6073 04.12.2020 36.1605 -5.0978 03.12.2020 41.2583 -6.1275 02.12.2020 47.3858 +3.9763 01.12.2020 43.4095 +0.8696 30.11.2020 42.5399 -3.7364 29.11.2020 46.2763 +0.7341 28.11.2020 45.5422 +2.2484 27.11.2020 43.2938 +0.0916 26.11.2020 43.2022 +3.1787 25.11.2020 40.0235 +1.6074 24.11.2020 38.4161 -0.9167 23.11.2020 39.3328 -0.2596 22.11.2020 39.5924 -1.7245 21.11.2020 41.3169 -1.3807 20.11.2020 42.6976 -3.7333 19.11.2020 46.4309 +7.5918 18.11.2020 38.8391 +0.2449 17.11.2020 38.5942 +0.4057 16.11.2020 38.1885 -0.1516 15.11.2020 38.3401 -3.8439 14.11.2020 42.184 +8.6855 13.11.2020 33.4985 +4.2005 12.11.2020 29.298 -1.479 11.11.2020 30.777 -4.8233 10.11.2020 35.6003 +0.4323 09.11.2020 35.168 -0.6831 08.11.2020 35.8511 +3.9343 07.11.2020 31.9168 -1.0611 06.11.2020 32.9779 -1.7546 05.11.2020 34.7325 +1.498 04.11.2020 33.2345 +2.1453 03.11.2020 31.0892 +3.6018 02.11.2020 27.4874 -1.2739 01.11.2020 28.7613 +0.1986 31.10.2020 28.5627 -1.3168 30.10.2020 29.8795 +0.2107 29.10.2020 29.6688 +0.7955 28.10.2020 28.8733 +1.0489 27.10.2020 27.8244 +0.0311 26.10.2020 27.7933 +1.6574 25.10.2020 26.1359 -0.0692 24.10.2020 26.2051 +1.3959 23.10.2020 24.8092 +2.1993 22.10.2020 22.6099 -0.2366 21.10.2020 22.8465 -0.126 20.10.2020 22.9725 +1.764 19.10.2020 21.2085 -0.2456 18.10.2020 21.4541