Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Akropolis

Обновлено: 17.01.2021 08:30:01

=
Калькулятор ARK - AKRO / Обратный расчет: курс Akropolis к Ark
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно akropolis , за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.4958
    макс: 36.8884
    за сутки:
    29.4751

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    17.01 08:3029.4751+0.1872
    17.01 08:2029.2879-0.1592
    17.01 08:1029.4471+0.2707
    17.01 08:0029.1764+0.5913
    17.01 07:5028.5851-0.2776
    17.01 07:4028.8627-0.023
    17.01 07:3028.8857+0.6585
    17.01 07:2028.2272+0.1952
    17.01 07:1028.032+0.5362
    17.01 07:0027.4958-0.6439
    17.01 06:5028.1397-0.8463
    17.01 06:4028.986-0.3738
    17.01 06:3029.3598-0.4274
    17.01 06:2029.7872+0.2254
    17.01 06:1029.5618-0.1521
    17.01 06:0029.7139-0.1347
    17.01 05:5029.8486+0.1149
    17.01 05:4029.7337+0.5055
    17.01 05:3029.2282-0.4084
    17.01 05:2029.6366+0.3363
    17.01 05:1029.3003+0.1855
    17.01 05:0029.1148+0.2781
    17.01 04:5028.8367-0.3582
    17.01 04:4029.1949-0.0633
    17.01 04:3029.2582+0.2247
    17.01 04:2029.0335+0.0363
    17.01 04:1028.9972-0.2661
    17.01 04:0029.2633-0.0383
    17.01 03:5029.3016-0.0935
    17.01 03:4029.3951-0.2654
    17.01 03:3029.6605+0.0206
    17.01 03:2029.6399+1.1339
    17.01 03:1028.506-1.1265
    17.01 02:5029.6325+0.8612
    17.01 02:4028.7713-0.7519
    17.01 02:3029.5232-0.4476
    17.01 02:2029.9708+0.6238
    17.01 02:1029.347-1.0106
    17.01 02:0030.3576+1.314
    17.01 01:5029.0436-2.0242
    17.01 01:4031.0678-0.0249
    17.01 01:3031.0927+0.5871
    17.01 01:2030.5056-0.1658
    17.01 01:1030.6714+0.6073
    17.01 01:0030.0641-0.6085
    17.01 00:5030.6726-0.025
    17.01 00:4030.6976-0.0613
    17.01 00:3030.7589+0.2644
    17.01 00:2030.4945+0.3377
    17.01 00:1030.1568+0.5233
    17.01 00:0029.6335+0.0883
    16.01 23:5029.5452-0.5653
    16.01 23:4030.1105-0.2974
    16.01 23:3030.4079+0.1085
    16.01 23:2030.2994-0.0288
    16.01 23:1030.3282+0.9063
    16.01 23:0029.4219+0.2516
    16.01 22:5029.1703+0.209
    16.01 22:4028.9613+0.7717
    16.01 22:3028.1896-1.0565
    16.01 22:2029.2461-0.2393
    16.01 22:1029.4854+1.1133
    16.01 22:0028.3721-0.7321
    16.01 21:5029.1042-0.6124
    16.01 21:4029.7166-0.234
    16.01 21:3029.9506-1.3023
    16.01 21:2031.2529+0.6099
    16.01 21:1030.643+1.3815
    16.01 21:0029.2615-0.0344
    16.01 20:5029.2959+0.1073
    16.01 20:4029.1886-1.0848
    16.01 20:3030.2734-0.6172
    16.01 20:2030.8906-0.3214
    16.01 20:1031.212-0.0741
    16.01 20:0031.2861+0.4677
    16.01 19:5030.8184-0.5671
    16.01 19:4031.3855+0.1166
    16.01 19:3031.2689-0.2744
    16.01 19:2031.5433+0.4939
    16.01 19:1031.0494+0.3405
    16.01 19:0030.7089-0.4082
    16.01 18:5031.1171-0.3682
    16.01 18:4031.4853-0.2857
    16.01 18:3031.771+0.0295
    16.01 18:2031.7415+0.2497
    16.01 18:1031.4918+0.4635
    16.01 18:0031.0283-0.602
    16.01 17:5031.6303-0.7999
    16.01 17:4032.4302+0.1175
    16.01 17:3032.3127+0.2448
    16.01 17:2032.0679-0.1037
    16.01 17:1032.1716-0.2949
    16.01 17:0032.4665-0.0571
    16.01 16:5032.5236+0.3118
    16.01 16:4032.2118+0.0482
    16.01 16:3032.1636+0.2749
    16.01 16:2031.8887-0.452
    16.01 16:1032.3407-0.966
    16.01 16:0033.3067-0.6497
    16.01 15:5033.9564+0.3429
    16.01 15:4033.6135+0.11
    16.01 15:3033.5035+0.3793
    16.01 15:2033.1242+0.1439
    16.01 15:1032.9803-0.2755
    16.01 15:0033.2558+0.2521
    16.01 14:5033.0037+0.4402
    16.01 14:4032.5635-0.9152
    16.01 14:3033.4787-1.7528
    16.01 14:2035.2315-0.5016
    16.01 14:1035.7331+0.0571
    16.01 14:0035.676+0.0805
    16.01 13:5035.5955+0.2686
    16.01 13:4035.3269-0.3943
    16.01 13:3035.7212+0.1913
    16.01 13:2035.5299-0.1915
    16.01 13:1035.7214+0.1564
    16.01 13:0035.565-0.2352
    16.01 12:5035.8002+0.2546
    16.01 12:4035.5456-0.0901
    16.01 12:3035.6357-0.2053
    16.01 12:2035.841+0.1544
    16.01 12:1035.6866-0.0681
    16.01 12:0035.7547-0.2296
    16.01 11:5035.9843-0.3275
    16.01 11:4036.3118+0.8497
    16.01 11:3035.4621+0.3418
    16.01 11:2035.1203-0.5662
    16.01 11:1035.6865-0.1596
    16.01 11:0035.8461+0.0365
    16.01 10:5035.8096+0.0114
    16.01 10:4035.7982-0.2345
    16.01 10:3036.0327-0.5358
    16.01 10:2036.5685-0.0705
    16.01 10:1036.639-0.1151
    16.01 10:0036.7541-0.0686
    16.01 09:5036.8227+0.2922
    16.01 09:4036.5305+0.1681
    16.01 09:3036.3624-0.1643
    16.01 09:2036.5267-0.3617
    16.01 09:1036.8884+0.0844
    16.01 09:0036.804+0.2175
    16.01 08:5036.5865-0.0503
    16.01 08:4036.6368+0.1185
    16.01 08:3036.5183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.4958
    макс: 39.4238
    за неделю:
    29.4751

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.2707
    17.01 08:0029.1764+0.5362
    17.01 07:0027.4958-0.1521
    17.01 06:0029.7139+0.1855
    17.01 05:0029.1148-0.2661
    17.01 04:0029.2633-1.0106
    17.01 02:0030.3576+0.6073
    17.01 01:0030.0641+0.5233
    17.01 00:0029.6335+0.9063
    16.01 23:0029.4219+1.1133
    16.01 22:0028.3721+1.3815
    16.01 21:0029.2615-0.0741
    16.01 20:0031.2861+0.3405
    16.01 19:0030.7089+0.4635
    16.01 18:0031.0283-0.2949
    16.01 17:0032.4665-0.966
    16.01 16:0033.3067-0.2755
    16.01 15:0033.2558+0.0571
    16.01 14:0035.676+0.1564
    16.01 13:0035.565-0.0681
    16.01 12:0035.7547-0.1596
    16.01 11:0035.8461-0.1151
    16.01 10:0036.7541+0.0844
    16.01 09:0036.804-1.2579
    16.01 08:0038.5159-0.4059
    16.01 07:0036.0032-0.2397
    16.01 06:0035.0878+0.1034
    16.01 05:0034.7092+0.1648
    16.01 04:0033.5873-0.571
    16.01 02:0035.0546+0.0201
    16.01 01:0034.6337-0.257
    16.01 00:0034.6483-0.7239
    15.01 23:0035.6828+0.5295
    15.01 21:0034.28-0.1137
    15.01 20:0035.5911+0.288
    15.01 19:0035.3813+0.1782
    15.01 18:0035.8673+0.805
    15.01 17:0035.3445-0.2578
    15.01 16:0036.5781+0.6587
    15.01 15:0035.2428-0.3788
    15.01 14:0036.146-0.4512
    15.01 13:0037.2755+0.333
    15.01 12:0035.8241-0.3258
    15.01 11:0036.408+0.2525
    15.01 10:0037.2028-0.0776
    15.01 08:0036.4635+0.3888
    15.01 07:0036.5803+0.4166
    15.01 05:0036.1884-0.1463
    15.01 04:0036.9647-0.5253
    15.01 03:0039.2558-0.2851
    15.01 02:0039.4238-0.0196
    15.01 01:0038.6463+0.1805
    15.01 00:0038.6641-0.2433
    14.01 23:0039.2444+0.2482
    14.01 22:0038.2832-0.5173
    14.01 21:0039.2538+0.0415
    14.01 20:0038.1644+0.0842
    14.01 19:0037.9253+0.0826
    14.01 18:0037.8446+0.2057
    14.01 17:0036.836+0.137
    14.01 16:0036.7485-0.2088
    14.01 15:0037.395+0.2633
    14.01 14:0037.1662-0.0923
    14.01 13:0037.4355-0.4839
    14.01 12:0038.6987+0.4095
    14.01 11:0038.1076-0.1363
    14.01 10:0038.0653+0.0789
    14.01 09:0038.1574+0.1387
    14.01 08:0038.1344+0.2419
    14.01 07:0038.0494+0.8131
    14.01 06:0037.086+0.9748
    14.01 04:0036.7592+0.1611
    14.01 02:0037.0033+0.497
    14.01 00:0037.5735-0.273
    13.01 23:0037.0002-0.2373
    13.01 22:0036.8797-0.2176
    13.01 21:0037.2366-0.1205
    13.01 20:0038.1205+0.5695
    13.01 19:0038.0617-0.0531
    13.01 18:0036.8868-0.3397
    13.01 17:0037.6662-0.157
    13.01 16:0037.2338-0.4299
    13.01 14:0037.4479-0.4461
    13.01 13:0037.7075+0.1019
    13.01 12:0037.2454-0.4152
    13.01 11:0038.0426-0.4367
    13.01 10:0038.2305-0.0669
    13.01 09:0037.5075-0.1339
    13.01 08:0036.9569-0.4953
    13.01 07:0037.4132-0.2703
    13.01 06:0037.3794-0.2864
    13.01 05:0036.8758+0.57
    13.01 04:0036.1972-0.127
    13.01 03:0036.3545+0.482
    13.01 02:0035.7423-0.3243
    13.01 01:0036.7722+0.4438
    13.01 00:0037.3119+0.2844
    12.01 23:0036.3696-0.2457
    12.01 22:0036.7878-0.0922
    12.01 21:0036.8744+0.122
    12.01 20:0037.4658-0.7518
    12.01 19:0037.8454-0.3683
    12.01 18:0037.6267+0.2268
    12.01 17:0035.9218+0.253
    12.01 16:0036.102+0.3683
    12.01 14:0035.8928+0.1741
    12.01 13:0036.7831+0.1158
    12.01 12:0037.1644+0.1622
    12.01 10:0036.678-0.3341
    12.01 09:0036.9116-0.2672
    12.01 08:0036.9908+0.1786
    12.01 06:0036.2261+0.4788
    12.01 05:0036.0124+0.0947
    12.01 04:0036.653-0.0032
    12.01 01:0036.394+0.2585
    12.01 00:0038.1588-0.0313
    11.01 23:0037.4528-0.1605
    11.01 22:0038.2766-0.191
    11.01 21:0038.3272-0.052
    11.01 20:0037.9641-0.7395
    11.01 19:0036.9632-0.1946
    11.01 18:0037.0541-0.2517
    11.01 17:0036.517-0.089
    11.01 16:0037.8127-0.9815
    11.01 15:0037.8326+0.0316
    11.01 14:0036.8694-0.4777
    11.01 13:0036.7149-0.1958
    11.01 12:0037.144+0.7573
    11.01 11:0037.0024+0.023
    11.01 10:0037.5269-0.0339
    11.01 09:0037.1542-0.0414
    11.01 08:0037.1246-1.1333
    11.01 06:0037.0686-0.7617
    11.01 05:0036.947+0.0517
    11.01 03:0037.0779-0.0619
    11.01 02:0037.2053+0.0215
    11.01 01:0036.1815-0.7714
    10.01 23:0036.1619-0.2589
    10.01 22:0036.7456-0.3465
    10.01 21:0036.5537-0.2773
    10.01 20:0036.2055+0.3491
    10.01 19:0035.8243-0.105
    10.01 17:0035.471+0.0892
    10.01 16:0035.6595-0.4263
    10.01 15:0035.5274-0.6425
    10.01 14:0036.0101-0.2372
    10.01 13:0036.8182-0.1599
    10.01 12:0036.4336-0.187
    10.01 11:0035.8867+0.0194
    10.01 10:0035.444-0.5662
    10.01 09:0035.9198
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 27.4958
    макс: 42.4929
    за месяц:
    29.4751
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    16.01.202132.9621-2.9638
    15.01.202135.9259-2.0976
    14.01.202138.0235+0.7682
    13.01.202137.2553+0.5618
    12.01.202136.6935-0.5254
    11.01.202137.2189+1.4386
    10.01.202135.7803+2.2783
    09.01.202133.502-1.7746
    08.01.202135.2766-1.6536
    07.01.202136.9302-0.7492
    06.01.202137.6794-0.6128
    05.01.202138.2922+0.2086
    04.01.202138.0836-1.8005
    03.01.202139.8841-0.6367
    02.01.202140.5208-0.2031
    01.01.202140.7239-1.769
    31.12.202042.4929+1.1501
    30.12.202041.3428+2.3647
    29.12.202038.9781+0.7016
    28.12.202038.2765+0.8776
    27.12.202037.3989+1.9685
    26.12.202035.4304+1.0926
    25.12.202034.3378+0.9552
    24.12.202033.3826+0.6998
    23.12.202032.6828-1.3726
    22.12.202034.0554+0.0727
    21.12.202033.9827-0.949
    20.12.202034.9317-3.5765
    19.12.202038.5082+2.8298
    18.12.202035.6784+2.1959
    17.12.202033.4825
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 21.2085
    макс: 47.3858
    за квартал:
    29.4751
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    16.01.202132.9621-2.9638
    15.01.202135.9259-2.0976
    14.01.202138.0235+0.7682
    13.01.202137.2553+0.5618
    12.01.202136.6935-0.5254
    11.01.202137.2189+1.4386
    10.01.202135.7803+2.2783
    09.01.202133.502-1.7746
    08.01.202135.2766-1.6536
    07.01.202136.9302-0.7492
    06.01.202137.6794-0.6128
    05.01.202138.2922+0.2086
    04.01.202138.0836-1.8005
    03.01.202139.8841-0.6367
    02.01.202140.5208-0.2031
    01.01.202140.7239-1.769
    31.12.202042.4929+1.1501
    30.12.202041.3428+2.3647
    29.12.202038.9781+0.7016
    28.12.202038.2765+0.8776
    27.12.202037.3989+1.9685
    26.12.202035.4304+1.0926
    25.12.202034.3378+0.9552
    24.12.202033.3826+0.6998
    23.12.202032.6828-1.3726
    22.12.202034.0554+0.0727
    21.12.202033.9827-0.949
    20.12.202034.9317-3.5765
    19.12.202038.5082+2.8298
    18.12.202035.6784+2.1959
    17.12.202033.4825-0.3095
    16.12.202033.792-0.1446
    15.12.202033.9366+0.9713
    14.12.202032.9653+1.4065
    13.12.202031.5588-0.2914
    12.12.202031.8502-0.7438
    11.12.202032.594+2.9565
    10.12.202029.6375-3.3549
    09.12.202032.9924-0.4242
    08.12.202033.4166+2.4114
    07.12.202031.0052+0.15
    06.12.202030.8552-4.698
    05.12.202035.5532-0.6073
    04.12.202036.1605-5.0978
    03.12.202041.2583-6.1275
    02.12.202047.3858+3.9763
    01.12.202043.4095+0.8696
    30.11.202042.5399-3.7364
    29.11.202046.2763+0.7341
    28.11.202045.5422+2.2484
    27.11.202043.2938+0.0916
    26.11.202043.2022+3.1787
    25.11.202040.0235+1.6074
    24.11.202038.4161-0.9167
    23.11.202039.3328-0.2596
    22.11.202039.5924-1.7245
    21.11.202041.3169-1.3807
    20.11.202042.6976-3.7333
    19.11.202046.4309+7.5918
    18.11.202038.8391+0.2449
    17.11.202038.5942+0.4057
    16.11.202038.1885-0.1516
    15.11.202038.3401-3.8439
    14.11.202042.184+8.6855
    13.11.202033.4985+4.2005
    12.11.202029.298-1.479
    11.11.202030.777-4.8233
    10.11.202035.6003+0.4323
    09.11.202035.168-0.6831
    08.11.202035.8511+3.9343
    07.11.202031.9168-1.0611
    06.11.202032.9779-1.7546
    05.11.202034.7325+1.498
    04.11.202033.2345+2.1453
    03.11.202031.0892+3.6018
    02.11.202027.4874-1.2739
    01.11.202028.7613+0.1986
    31.10.202028.5627-1.3168
    30.10.202029.8795+0.2107
    29.10.202029.6688+0.7955
    28.10.202028.8733+1.0489
    27.10.202027.8244+0.0311
    26.10.202027.7933+1.6574
    25.10.202026.1359-0.0692
    24.10.202026.2051+1.3959
    23.10.202024.8092+2.1993
    22.10.202022.6099-0.2366
    21.10.202022.8465-0.126
    20.10.202022.9725+1.764
    19.10.202021.2085-0.2456
    18.10.202021.4541

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот