Курс криптовалют к популярным фиатным валютам

Курс Ark к Algorand

Обновлено: 29.03.2024 16:30:01Ark

=
Калькулятор ARK - ALGO / Обратный расчет: курс Algorand к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно algorand, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9803
    макс: 4.1628
    за сутки:
      4.0186

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 16:304.0186+0.0014
    29.03 16:204.0172+0.0143
    29.03 16:104.0029-0.0114
    29.03 16:034.0143-0.0033
    29.03 16:004.0176+0.0043
    29.03 15:504.0133+0.0153
    29.03 15:403.998+0.0012
    29.03 15:303.9968-0.0028
    29.03 15:203.9996+0.0129
    29.03 15:103.9867-0.0084
    29.03 15:003.9951+0.0051
    29.03 14:503.99+0.0097
    29.03 14:403.9803-0.019
    29.03 14:303.9993-0.0048
    29.03 14:204.0041-0.0112
    29.03 14:104.0153-0.001
    29.03 14:034.0163-0.0057
    29.03 14:004.022-0.0272
    29.03 13:504.0492-0.0134
    29.03 13:404.0626+0.0057
    29.03 13:304.0569+0.0048
    29.03 13:204.0521-0.002
    29.03 13:104.0541-0.0012
    29.03 13:004.0553+0.0021
    29.03 12:504.0532+0.0044
    29.03 12:404.0488-0.0035
    29.03 12:304.0523+0.0114
    29.03 12:204.0409-0.0146
    29.03 12:104.0555-0.0101
    29.03 12:034.0656-0.0008
    29.03 12:004.0664+0.0049
    29.03 11:504.0615+0.0132
    29.03 11:404.0483-0.0127
    29.03 11:304.061-0.0007
    29.03 11:204.0617+0.0026
    29.03 11:104.0591+0.0064
    29.03 11:004.0527+0.0174
    29.03 10:504.0353+0.0014
    29.03 10:404.0339+0.0111
    29.03 10:304.0228+0.0096
    29.03 10:204.0132+0.0099
    29.03 10:104.0033-0.0061
    29.03 10:034.0094+0.005
    29.03 10:004.0044-0.0086
    29.03 09:504.013-0.0312
    29.03 09:404.0442+0.0082
    29.03 09:304.036-0.0119
    29.03 09:204.0479+0.0113
    29.03 09:104.0366-0.011
    29.03 09:004.0476+0.0016
    29.03 08:504.046+0.0072
    29.03 08:404.0388+0.0077
    29.03 08:304.0311-0.0087
    29.03 08:204.0398-0.0059
    29.03 08:104.0457-0.0121
    29.03 08:034.0578+0.0072
    29.03 08:004.0506+0.0108
    29.03 07:504.0398-0.0154
    29.03 07:404.0552-0.0068
    29.03 07:304.062+0.0022
    29.03 07:204.0598+0.0059
    29.03 07:104.0539-0.011
    29.03 07:004.0649-0.0075
    29.03 06:504.0724+0.0002
    29.03 06:404.0722-0.0061
    29.03 06:304.0783-0.0008
    29.03 06:204.0791-0.0145
    29.03 06:104.0936+0.0013
    29.03 06:034.0923-0.0112
    29.03 06:004.1035+0.0066
    29.03 05:504.0969-0.006
    29.03 05:404.1029+0.0188
    29.03 05:304.0841+0.0049
    29.03 05:204.0792+0.0102
    29.03 05:104.069-0.0104
    29.03 05:004.0794-0.0085
    29.03 04:504.0879-0.0072
    29.03 04:404.0951+0.001
    29.03 04:304.0941+0.0111
    29.03 04:204.083-0.0011
    29.03 04:104.0841-0.0022
    29.03 04:034.0863-0.003
    29.03 04:004.0893-0.0112
    29.03 03:504.1005+0.011
    29.03 03:404.0895-0.0216
    29.03 03:304.1111+0.0124
    29.03 03:204.0987-0.0008
    29.03 03:104.0995-0.0161
    29.03 03:004.1156-0.0114
    29.03 02:504.127-0.0001
    29.03 02:404.1271-0.0088
    29.03 02:304.1359-0.006
    29.03 02:204.1419+0.0023
    29.03 02:104.1396-0.0013
    29.03 02:034.1409+0.0015
    29.03 02:004.1394-0.0034
    29.03 01:504.1428+0.0041
    29.03 01:404.1387-0.0103
    29.03 01:304.149+0.0058
    29.03 01:204.1432-0.0091
    29.03 01:104.1523+0.0144
    29.03 01:004.1379+0.0064
    29.03 00:504.1315-0.0094
    29.03 00:404.1409+0.006
    29.03 00:304.1349+0.0084
    29.03 00:204.1265-0.0013
    29.03 00:104.1278-0.0144
    29.03 00:034.1422-0.0037
    29.03 00:004.1459+0.0217
    28.03 23:504.1242-0.0054
    28.03 23:404.1296+0.0023
    28.03 23:304.1273-0.0024
    28.03 23:204.1297+0.0094
    28.03 23:104.1203+0.0008
    28.03 23:004.1195+0.0032
    28.03 22:504.1163+0.0097
    28.03 22:404.1066-0.0007
    28.03 22:304.1073+0.0023
    28.03 22:204.105-0.0035
    28.03 22:104.1085+0.0062
    28.03 22:034.1023+0.0025
    28.03 22:004.0998+0.0048
    28.03 21:504.095-0.0078
    28.03 21:404.1028+0.0188
    28.03 21:304.084-0.0058
    28.03 21:204.0898+0.0058
    28.03 21:104.084+0.0098
    28.03 21:004.0742-0.0039
    28.03 20:504.0781+0.0041
    28.03 20:404.074+0.0016
    28.03 20:304.0724-0.0046
    28.03 20:204.077+0.004
    28.03 20:104.073-0.0006
    28.03 20:034.0736+0.0078
    28.03 20:004.0658-0.0101
    28.03 19:504.0759+0.005
    28.03 19:404.0709-0.0041
    28.03 19:304.075-0.0003
    28.03 19:204.0753-0.004
    28.03 19:104.0793-0.0143
    28.03 19:004.0936-0.0003
    28.03 18:504.0939-0.005
    28.03 18:404.0989-0.0014
    28.03 18:304.1003+0.0088
    28.03 18:204.0915+0.0036
    28.03 18:104.0879-0.0018
    28.03 18:034.0897+0.0016
    28.03 18:004.0881-0.0247
    28.03 17:504.1128-0.0054
    28.03 17:404.1182-0.0164
    28.03 17:304.1346-0.0056
    28.03 17:204.1402-0.0226
    28.03 17:104.1628+0.0141
    28.03 17:004.1487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9803
    макс: 4.4459
    за неделю:
      4.0186

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 16:304.0186+0.0043
    29.03 15:504.0133+0.0051
    29.03 14:503.99-0.0272
    29.03 13:504.0492+0.0021
    29.03 12:504.0532+0.0049
    29.03 11:504.0615+0.0174
    29.03 10:504.0353-0.0086
    29.03 09:504.013+0.0016
    29.03 08:504.046+0.0108
    29.03 07:504.0398-0.0075
    29.03 06:504.0724+0.0066
    29.03 05:504.0969-0.0085
    29.03 04:504.0879-0.0112
    29.03 03:504.1005-0.0114
    29.03 02:504.127-0.0034
    29.03 01:504.1428+0.0064
    29.03 00:504.1315+0.0217
    28.03 23:504.1242+0.0032
    28.03 22:504.1163+0.0048
    28.03 21:504.095-0.0039
    28.03 20:504.0781-0.0101
    28.03 19:504.0759-0.0003
    28.03 18:504.0939-0.0247
    28.03 17:504.1128-0.0117
    28.03 16:504.1604+0.0057
    28.03 15:504.1358+0.0057
    28.03 14:504.1533+0.0159
    28.03 13:504.1049-0.0183
    28.03 12:504.1475+0.0097
    28.03 11:504.164+0.0148
    28.03 10:504.1611+0.0087
    28.03 09:504.1908-0.0048
    28.03 08:504.2099+0.0207
    28.03 07:504.154-0.0123
    28.03 06:504.1665-0.0117
    28.03 05:504.2321+0.0001
    28.03 04:504.1756+0.0031
    28.03 03:504.1581-0.0004
    28.03 02:504.2091+0.0042
    28.03 01:504.2005-0.0152
    28.03 00:504.198-0.0059
    27.03 23:504.2338-0.0101
    27.03 22:504.2504+0.0078
    27.03 21:504.2122+0.0018
    27.03 20:504.1892+0.0038
    27.03 19:504.1703+0.0223
    27.03 18:504.1336+0.0218
    27.03 17:504.11+0.0431
    27.03 16:504.0639+0.0068
    27.03 15:504.1179+0.0242
    27.03 14:504.0962+0.0032
    27.03 13:504.0511-0.0101
    27.03 12:504.137-
    27.03 11:504.0866-0.0187
    27.03 10:504.1724-0.0607
    27.03 09:504.2634+0.0052
    27.03 08:504.2178+0.0006
    27.03 07:504.2351-0.0311
    27.03 06:504.2772+0.0074
    27.03 05:504.1851+0.0186
    27.03 04:504.1402+0.019
    27.03 03:504.298+0.0231
    27.03 02:504.2067-0.019
    27.03 01:504.2469-0.0098
    27.03 00:504.2235-0.0101
    26.03 23:504.1992+0.004
    26.03 22:504.194+0.0142
    26.03 21:504.1697-0.0061
    26.03 20:504.1878+0.0078
    26.03 19:504.1697+0.0287
    26.03 18:504.1759-0.0147
    26.03 17:504.1714+0.007
    26.03 16:504.1355+0.0057
    26.03 15:504.1181+0.0225
    26.03 14:504.0907-0.0156
    26.03 13:504.1015+0.0065
    26.03 12:504.0905-0.0194
    26.03 11:504.1284+0.0073
    26.03 10:504.0965-0.0118
    26.03 09:504.0991+0.0028
    26.03 08:504.091+0.0128
    26.03 07:504.0986-0.0232
    26.03 06:504.1554-0.0073
    26.03 05:504.1677+0.026
    26.03 04:504.1374+0.0184
    26.03 03:504.1947+0.0003
    26.03 02:504.2074-0.0098
    26.03 01:504.1989+0.0223
    26.03 00:504.1559-0.0078
    25.03 23:504.186-0.0331
    25.03 22:504.2346-0.0025
    25.03 21:504.2429+0.0068
    25.03 20:504.2316+0.0025
    25.03 19:504.2278-0.0192
    25.03 18:504.2341-0.0098
    25.03 17:504.2752+0.0014
    25.03 16:504.3352+0.0049
    25.03 15:504.3403+0.0082
    25.03 14:504.3387+0.0031
    25.03 13:504.2865-0.0202
    25.03 12:504.3618+0.0046
    25.03 11:504.3773+0.0032
    25.03 10:504.3795-0.0014
    25.03 09:504.3493+0.0053
    25.03 08:504.3406-0.0116
    25.03 07:504.3699-0.0075
    25.03 06:504.4024+0.0041
    25.03 05:504.3798+0.0085
    25.03 04:504.3834+0.0101
    25.03 03:504.3848+0.0008
    25.03 02:504.2003+0.0022
    25.03 01:504.2096+0.0126
    25.03 00:504.2407+0.0008
    24.03 23:504.2559-0.0128
    24.03 22:504.2999+0.0077
    24.03 21:504.2786-0.0009
    24.03 20:504.2865+0.0001
    24.03 19:504.2529-0.0049
    24.03 18:504.2208+0.0018
    24.03 17:504.1916-0.163
    24.03 16:504.1817-0.0139
    24.03 15:504.167-0.0054
    24.03 14:504.1433+0.0029
    24.03 13:504.1385-0.0075
    24.03 12:504.1658+0.0126
    24.03 11:504.1341+0.0044
    24.03 10:504.1107-0.0115
    24.03 09:504.1654-0.002
    24.03 08:504.1592+0.005
    24.03 07:504.1659+0.015
    24.03 06:504.154-0.0091
    24.03 05:504.1699-0.0043
    24.03 04:504.1796-0.0106
    24.03 03:504.1606+0.0048
    24.03 02:504.2072-0.001
    24.03 01:504.2113+0.0159
    24.03 00:504.1958+0.0037
    23.03 23:504.1889-0.0336
    23.03 22:504.1956-0.0038
    23.03 21:504.1789-0.0011
    23.03 20:504.1907+0.0017
    23.03 19:504.2155-0.0051
    23.03 18:504.2419-0.0036
    23.03 17:504.2437-0.0035
    23.03 16:504.2452-0.0019
    23.03 15:504.2696+0.0135
    23.03 14:504.2865+0.0048
    23.03 13:504.2795+0.0052
    23.03 12:504.2881+0.0123
    23.03 11:504.284+0.009
    23.03 10:504.3242-0.0163
    23.03 09:504.3547-0.0003
    23.03 08:504.3777+0.0037
    23.03 07:504.3575-0.0035
    23.03 06:504.3775-0.0044
    23.03 05:504.3666-0.0162
    23.03 04:504.3833-0.0081
    23.03 03:504.3517-0.0076
    23.03 02:504.4099+0.0052
    23.03 01:504.4297-0.0122
    23.03 00:504.4459-0.005
    22.03 23:504.4406+0.0025
    22.03 22:504.4311-0.0002
    22.03 21:504.4424-0.0096
    22.03 20:504.4236-0.0117
    22.03 19:504.4231+0.2178
    22.03 18:504.2136+0.008
    22.03 17:504.4015+0.0289
    22.03 16:504.3709
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 3.931
    макс: 4.4893
    за месяц:
      4.0186
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20244.141-0.0329
    27.03.20244.1739+0.0185
    26.03.20244.1554-0.1389
    25.03.20244.2943+0.0967
    24.03.20244.1976-0.066
    23.03.20244.2636-0.1096
    22.03.20244.3732+0.009
    21.03.20244.3642+0.2494
    20.03.20244.1148-0.0472
    19.03.20244.162+0.1093
    18.03.20244.0527+0.1217
    17.03.20243.931-0.0124
    16.03.20243.9434-0.0855
    15.03.20244.0289-0.139
    14.03.20244.1679+0.0994
    13.03.20244.0685+0.0312
    12.03.20244.0373-0.1286
    11.03.20244.1659-0.205
    10.03.20244.3709+0.0762
    09.03.20244.2947+0.0785
    08.03.20244.2162+0.2645
    07.03.20243.9517-0.1711
    06.03.20244.1228-0.0981
    05.03.20244.2209+0.0202
    04.03.20244.2007+0.1045
    03.03.20244.0962-0.1287
    02.03.20244.2249-0.2644
    01.03.20244.4893+0.3564
    29.02.20244.1329-0.0103
    28.02.20244.1432-0.0539
    27.02.20244.1971
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 3.6687
    макс: 5.8058
    за квартал:
      4.0186
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20244.141-0.0329
    27.03.20244.1739+0.0185
    26.03.20244.1554-0.1389
    25.03.20244.2943+0.0967
    24.03.20244.1976-0.066
    23.03.20244.2636-0.1096
    22.03.20244.3732+0.009
    21.03.20244.3642+0.2494
    20.03.20244.1148-0.0472
    19.03.20244.162+0.1093
    18.03.20244.0527+0.1217
    17.03.20243.931-0.0124
    16.03.20243.9434-0.0855
    15.03.20244.0289-0.139
    14.03.20244.1679+0.0994
    13.03.20244.0685+0.0312
    12.03.20244.0373-0.1286
    11.03.20244.1659-0.205
    10.03.20244.3709+0.0762
    09.03.20244.2947+0.0785
    08.03.20244.2162+0.2645
    07.03.20243.9517-0.1711
    06.03.20244.1228-0.0981
    05.03.20244.2209+0.0202
    04.03.20244.2007+0.1045
    03.03.20244.0962-0.1287
    02.03.20244.2249-0.2644
    01.03.20244.4893+0.3564
    29.02.20244.1329-0.0103
    28.02.20244.1432-0.0539
    27.02.20244.1971-0.018
    26.02.20244.2151-0.068
    25.02.20244.2831-0.2831
    24.02.20244.5662+0.0113
    23.02.20244.5549-0.0111
    22.02.20244.566-0.3294
    21.02.20244.8954+0.0214
    20.02.20244.874+0.0302
    19.02.20244.8438-0.1084
    18.02.20244.9522-0.0691
    17.02.20245.0213+0.1228
    16.02.20244.8985+0.1367
    15.02.20244.7618-0.0849
    14.02.20244.8467-0.0647
    13.02.20244.9114-0.0448
    12.02.20244.9562-0.0771
    11.02.20245.0333-0.0841
    10.02.20245.1174+0.0974
    09.02.20245.02-0.0955
    08.02.20245.1155-0.1573
    07.02.20245.2728-0.1461
    06.02.20245.4189+0.2286
    05.02.20245.1903-0.0097
    04.02.20245.2+0.0262
    03.02.20245.1738-0.2162
    02.02.20245.39-0.1434
    01.02.20245.5334-0.1329
    31.01.20245.6663-0.1395
    30.01.20245.8058+0.487
    29.01.20245.3188+0.1081
    28.01.20245.2107+0.0539
    27.01.20245.1568-0.2676
    26.01.20245.4244-0.3112
    25.01.20245.7356+0.848
    24.01.20244.8876+0.5737
    23.01.20244.3139-0.1496
    22.01.20244.4635-0.0089
    21.01.20244.4724-0.0422
    20.01.20244.5146-0.0006
    19.01.20244.5152+0.1497
    18.01.20244.3655+0.2656
    17.01.20244.0999-0.088
    16.01.20244.1879-0.0683
    15.01.20244.2562-0.0686
    14.01.20244.3248-0.0094
    13.01.20244.3342+0.0792
    11.01.20244.255+0.1714
    10.01.20244.0836+0.4149
    09.01.20243.6687-0.0352
    08.01.20243.7039-0.4344
    07.01.20244.1383-0.1019
    06.01.20244.2402+0.074
    05.01.20244.1662+0.0422
    04.01.20244.124-0.1068
    03.01.20244.2308+0.0652
    02.01.20244.1656-0.0033
    01.01.20244.1689-0.0826
    31.12.20234.2515+0.0078
    30.12.20234.2437+0.1694
    29.12.20234.0743

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот