Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Ampleforth

Обновлено: 20.10.2020 05:50:01

=
Калькулятор ARK - AMPL / Обратный расчет: курс Ampleforth к Ark
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно ampleforth, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30031
    макс: 0.34886
    за сутки:
    0.30917

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    20.10 05:500.30917-0.00428
    20.10 05:400.31345+0.00216
    20.10 05:300.31129-0.00117
    20.10 05:200.31246+0.00065
    20.10 05:100.31181-8.0E-5
    20.10 04:500.31189-0.00106
    20.10 04:400.31295+0.00075
    20.10 04:300.3122+0.00055
    20.10 04:200.31165+0.00092
    20.10 04:100.31073-0.00097
    20.10 04:000.3117+0.00163
    20.10 03:500.31007-0.00027
    20.10 03:400.31034+0.00325
    20.10 03:300.30709+0.00031
    20.10 03:200.30678-0.00019
    20.10 03:100.30697+0.00067
    20.10 03:000.3063-0.00089
    20.10 02:500.30719+0.00061
    20.10 02:400.30658+0.00144
    20.10 02:300.30514+0.00087
    20.10 02:200.30427-0.0015
    20.10 02:100.30577-0.00138
    20.10 02:000.30715-0.00076
    20.10 01:500.30791+0.00161
    20.10 01:400.3063-0.00038
    20.10 01:300.30668+0.00021
    20.10 01:200.30647-0.0003
    20.10 01:100.30677-0.00085
    20.10 01:000.30762-0.00021
    20.10 00:500.30783-0.00192
    20.10 00:400.30975-0.00135
    20.10 00:300.3111-0.00097
    20.10 00:200.31207-0.00132
    20.10 00:100.31339-0.00108
    20.10 00:000.31447+0.00259
    19.10 23:500.31188+0.00279
    19.10 23:400.30909-0.00033
    19.10 23:300.30942+0.00112
    19.10 23:200.3083-0.00061
    19.10 23:100.30891+0.00051
    19.10 23:000.3084-0.00196
    19.10 22:500.31036+0.00551
    19.10 22:400.30485-0.00126
    19.10 22:300.30611-0.00023
    19.10 22:200.30634+0.00042
    19.10 22:100.30592-0.0005
    19.10 22:000.30642-0.00254
    19.10 21:500.30896+0.00306
    19.10 21:400.3059+0.00149
    19.10 21:300.30441-0.00022
    19.10 21:200.30463-0.00556
    19.10 21:100.31019+0.00339
    19.10 21:000.3068-0.00124
    19.10 20:500.30804+0.00242
    19.10 20:400.30562+0.00113
    19.10 20:300.30449-0.00081
    19.10 20:200.3053-0.00197
    19.10 20:100.30727+0.00533
    19.10 20:000.30194+0.00139
    19.10 19:500.30055+0.00024
    19.10 19:400.30031-0.00213
    19.10 19:300.30244-0.00153
    19.10 19:200.30397-0.00305
    19.10 19:100.30702-0.00091
    19.10 19:000.30793-0.00077
    19.10 18:500.3087-0.00298
    19.10 18:400.31168-0.00061
    19.10 18:300.31229-0.00181
    19.10 18:200.3141+0.00124
    19.10 18:100.31286-0.00023
    19.10 18:000.31309-0.00099
    19.10 17:500.31408+0.0002
    19.10 17:400.31388+0.00131
    19.10 17:300.31257-0.00207
    19.10 17:200.31464-0.00046
    19.10 17:100.3151-0.00264
    19.10 17:000.31774-0.0036
    19.10 16:500.32134-0.00155
    19.10 16:400.32289-0.00056
    19.10 16:300.32345-0.00046
    19.10 16:200.32391+0.00148
    19.10 16:100.32243+0.00027
    19.10 16:000.32216+0.00113
    19.10 15:500.32103+0.00032
    19.10 15:400.32071+0.00311
    19.10 15:300.3176+0.00048
    19.10 15:200.31712+0.00483
    19.10 15:100.31229-0.00088
    19.10 15:000.31317+0.00272
    19.10 14:500.31045+0.00232
    19.10 14:400.30813+0.00133
    19.10 14:300.3068-0.00031
    19.10 14:200.30711+0.00262
    19.10 14:100.30449+0.00172
    19.10 14:000.30277+0.00119
    19.10 13:500.30158-0.00056
    19.10 13:400.30214+0.00089
    19.10 13:300.30125-0.00361
    19.10 13:200.30486+0.0023
    19.10 13:100.30256-0.00076
    19.10 13:000.30332-0.00748
    19.10 12:500.3108-0.0053
    19.10 12:400.3161+0.00287
    19.10 12:300.31323+0.00252
    19.10 12:200.31071+0.00478
    19.10 12:100.30593-0.00462
    19.10 12:000.31055-0.0023
    19.10 11:500.31285-0.00166
    19.10 11:400.31451-0.0013
    19.10 11:300.31581+0.00111
    19.10 11:200.3147-0.0009
    19.10 11:100.3156-0.00029
    19.10 11:000.31589-0.00414
    19.10 10:500.32003-0.00217
    19.10 10:400.3222+0.00279
    19.10 10:300.31941+0.00417
    19.10 10:200.31524-0.0032
    19.10 10:100.31844-0.0111
    19.10 10:000.32954-0.00326
    19.10 09:500.3328-0.00311
    19.10 09:400.33591-0.001
    19.10 09:300.33691-0.00192
    19.10 09:200.33883-0.00348
    19.10 09:100.34231+0.00393
    19.10 09:000.33838-0.00326
    19.10 08:500.34164-0.00171
    19.10 08:400.34335+0.00162
    19.10 08:300.34173+0.00089
    19.10 08:200.34084-0.00506
    19.10 08:100.3459-0.00296
    19.10 08:000.34886+0.00263
    19.10 07:500.34623+0.00377
    19.10 07:400.34246+0.00149
    19.10 07:300.34097+0.00235
    19.10 07:200.33862-0.00593
    19.10 07:100.34455+0.00324
    19.10 07:000.34131+0.00414
    19.10 06:500.33717+0.00281
    19.10 06:400.33436-0.00107
    19.10 06:300.33543+0.00093
    19.10 06:200.3345+0.00185
    19.10 06:100.33265+0.00064
    19.10 06:000.33201+0.00466
    19.10 05:500.32735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22907
    макс: 0.40574
    за неделю:
    0.30917

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.00097
    20.10 04:000.3117+0.00067
    20.10 03:000.3063-0.00138
    20.10 02:000.30715-0.00085
    20.10 01:000.30762-0.00108
    20.10 00:000.31447+0.00051
    19.10 23:000.3084-0.0005
    19.10 22:000.30642+0.00339
    19.10 21:000.3068+0.00533
    19.10 20:000.30194-0.00091
    19.10 19:000.30793-0.00023
    19.10 18:000.31309-0.00264
    19.10 17:000.31774+0.00027
    19.10 16:000.32216-0.00088
    19.10 15:000.31317+0.00172
    19.10 14:000.30277-0.00076
    19.10 13:000.30332-0.00462
    19.10 12:000.31055-0.00029
    19.10 11:000.31589-0.0111
    19.10 10:000.32954+0.00393
    19.10 09:000.33838-0.00296
    19.10 08:000.34886+0.00324
    19.10 07:000.34131+0.00064
    19.10 06:000.33201-0.0007
    19.10 05:000.31985+0.00192
    19.10 04:000.30044-0.00139
    19.10 03:000.29902+0.0017
    19.10 02:000.29625+0.00672
    19.10 01:000.28414-0.00248
    19.10 00:000.29066+0.00249
    18.10 23:000.3032-0.00211
    18.10 22:000.30514+0.00853
    18.10 21:000.2869-0.00422
    18.10 20:000.27596-0.00725
    18.10 19:000.27918+0.00134
    18.10 18:000.26571-0.00039
    18.10 17:000.26045+0.00015
    18.10 16:000.25629-0.00039
    18.10 15:000.26711+0.00319
    18.10 14:000.26347+0.01968
    18.10 13:000.26134+0.00227
    18.10 12:000.23597+0.00086
    18.10 11:000.22944+0.00014
    18.10 10:000.22907+0.00282
    18.10 09:000.23272+0.00013
    18.10 08:000.23857+0.00951
    18.10 07:000.2416-0.00098
    18.10 06:000.23416+0.00043
    18.10 05:000.23136+0.00085
    18.10 03:000.24595-0.0028
    18.10 02:000.26323-0.00117
    18.10 01:000.26243-0.00436
    18.10 00:000.25759+0.0013
    17.10 23:000.26053-0.00083
    17.10 22:000.2427-0.00229
    17.10 21:000.24818-0.00103
    17.10 20:000.2633+0.00058
    17.10 19:000.26326-0.00526
    17.10 18:000.27721-0.00893
    17.10 17:000.28351-0.00045
    17.10 16:000.28142+0.00072
    17.10 15:000.27262+0.00027
    17.10 14:000.27813+0.00104
    17.10 13:000.28093-0.0034
    17.10 12:000.28209-0.00113
    17.10 11:000.28158-0.00026
    17.10 10:000.28033-0.00404
    17.10 09:000.28528-0.00103
    17.10 08:000.30209+0.001
    17.10 07:000.30722-0.00968
    17.10 06:000.31741-1.0E-5
    17.10 05:000.3212-0.00057
    17.10 04:000.32202-0.00073
    17.10 02:000.32503+0.0006
    17.10 01:000.32425+0.00043
    16.10 23:000.32604+0.00213
    16.10 22:000.32336-0.00116
    16.10 21:000.32482+0.00179
    16.10 20:000.32385-0.00297
    16.10 19:000.32926-0.00036
    16.10 18:000.33043+0.00096
    16.10 17:000.32618-0.00168
    16.10 16:000.33053-0.00204
    16.10 15:000.33102-0.00191
    16.10 14:000.33091-0.00078
    16.10 13:000.32964+0.00027
    16.10 11:000.32551-0.00057
    16.10 10:000.32517+0.00035
    16.10 09:000.32233+0.00075
    16.10 08:000.33054+0.00108
    16.10 07:000.32732+0.00255
    16.10 06:000.325+0.00118
    16.10 05:000.33852-0.00437
    16.10 04:000.34828+0.0127
    16.10 03:000.34522+0.00012
    16.10 02:000.3348-0.00058
    16.10 01:000.33481-0.00118
    16.10 00:000.33559+0.00334
    15.10 23:000.33117+0.00043
    15.10 22:000.3331+0.00203
    15.10 21:000.32892-0.00033
    15.10 20:000.33278+0.00217
    15.10 19:000.332+4.0E-5
    15.10 18:000.33703-0.00149
    15.10 17:000.339-0.00062
    15.10 16:000.33933+0.00039
    15.10 15:000.34313+0.00154
    15.10 14:000.34175+0.00252
    15.10 13:000.34725+0.00254
    15.10 12:000.34685+0.00031
    15.10 11:000.34329-0.00018
    15.10 10:000.34366-0.00182
    15.10 09:000.34169-0.00028
    15.10 08:000.34283-0.00031
    15.10 07:000.34348-0.0008
    15.10 06:000.34399-0.00151
    15.10 05:000.36745+0.00278
    15.10 04:000.3654+0.00435
    15.10 03:000.36881+0.00092
    15.10 02:000.36558+0.00192
    15.10 01:000.3672+0.00157
    15.10 00:000.36173-0.00075
    14.10 23:000.36632-0.00078
    14.10 22:000.36921+0.00125
    14.10 21:000.36211-0.00037
    14.10 20:000.35618-0.00236
    14.10 19:000.35541+0.00277
    14.10 18:000.34986+0.00672
    14.10 17:000.34492+0.00118
    14.10 16:000.35465-0.0028
    14.10 15:000.35511+0.00408
    14.10 14:000.34932-0.00102
    14.10 13:000.35035+0.00552
    14.10 12:000.33877-0.0042
    14.10 11:000.35027-0.00109
    14.10 10:000.34004+0.00058
    14.10 08:000.39603+0.00154
    14.10 07:000.39435+0.00042
    14.10 06:000.39916+0.00073
    14.10 05:000.40318-0.00313
    14.10 04:000.40513+0.00046
    14.10 03:000.40481+0.00215
    14.10 02:000.39856-0.0005
    14.10 01:000.39755-7.0E-5
    14.10 00:000.39757+0.00025
    13.10 23:000.3919-4.0E-5
    13.10 22:000.39218-0.00433
    13.10 21:000.39483+0.00236
    13.10 20:000.39159+0.00047
    13.10 19:000.39378-0.00285
    13.10 18:000.39836+0.00048
    13.10 17:000.40568+0.00047
    13.10 16:000.40281-0.00162
    13.10 15:000.4032-0.0004
    13.10 14:000.40076-0.00146
    13.10 13:000.40407-0.0009
    13.10 11:000.40574-0.00069
    13.10 10:000.39925+0.00212
    13.10 09:000.40136-0.00047
    13.10 08:000.40148-0.00116
    13.10 07:000.39679+0.00012
    13.10 06:000.40159
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.22907
    макс: 0.45621
    за месяц:
    0.30917
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.10.20200.31485+0.05466
    18.10.20200.26019-0.01664
    17.10.20200.27683-0.05154
    16.10.20200.32837-0.01403
    15.10.20200.3424-0.02323
    14.10.20200.36563-0.03449
    13.10.20200.40012+0.01389
    12.10.20200.38623+0.00036
    11.10.20200.38587+0.00012
    10.10.20200.38575-0.00169
    09.10.20200.38744+0.01349
    08.10.20200.37395+0.00687
    07.10.20200.36708+0.0173
    06.10.20200.34978+0.01762
    05.10.20200.33216+0.01794
    04.10.20200.31422-0.02238
    02.10.20200.3366-0.06613
    01.10.20200.40273-0.05348
    30.09.20200.45621+0.01056
    29.09.20200.44565+0.01187
    28.09.20200.43378+0.01661
    27.09.20200.41717-0.00122
    26.09.20200.41839+0.01452
    25.09.20200.40387+0.0038
    24.09.20200.40007-0.0145
    23.09.20200.41457-0.02673
    22.09.20200.4413-0.0105
    21.09.20200.4518+0.00286
    20.09.20200.44894+0.00664
    19.09.20200.4423
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.10.20200.31485+0.05466
    18.10.20200.26019-0.01664
    17.10.20200.27683-0.05154
    16.10.20200.32837-0.01403
    15.10.20200.3424-0.02323
    14.10.20200.36563-0.03449
    13.10.20200.40012+0.01389
    12.10.20200.38623+0.00036
    11.10.20200.38587+0.00012
    10.10.20200.38575-0.00169
    09.10.20200.38744+0.01349
    08.10.20200.37395+0.00687
    07.10.20200.36708+0.0173
    06.10.20200.34978+0.01762
    05.10.20200.33216+0.01794
    04.10.20200.31422-0.02238
    02.10.20200.3366-0.06613
    01.10.20200.40273-0.05348
    30.09.20200.45621+0.01056
    29.09.20200.44565+0.01187
    28.09.20200.43378+0.01661
    27.09.20200.41717-0.00122
    26.09.20200.41839+0.01452
    25.09.20200.40387+0.0038
    24.09.20200.40007-0.0145
    23.09.20200.41457-0.02673
    22.09.20200.4413-0.0105
    21.09.20200.4518+0.00286
    20.09.20200.44894+0.00664
    19.09.20200.4423-0.00459
    18.09.20200.44689-0.01624
    17.09.20200.46313+0.00048
    16.09.20200.46265+0.00337
    15.09.20200.45928-0.02198
    14.09.20200.48126-0.09423
    13.09.20200.57549+0.14075
    12.09.20200.43474+0.06555
    11.09.20200.36919+0.01195
    10.09.20200.35724-0.09846
    09.09.20200.4557-0.00198
    08.09.20200.45768+0.01892
    07.09.20200.43876-0.03638
    06.09.20200.47514+0.02742
    05.09.20200.44772+0.03195
    04.09.20200.41577+0.06702
    03.09.20200.34875+0.08701
    02.09.20200.26174+0.05875
    01.09.20200.20299-0.04546
    31.08.20200.24845-0.05776
    30.08.20200.30621-0.1871
    29.08.20200.49331-0.13403
    28.08.20200.62734-0.0985
    27.08.20200.72584-0.01131
    26.08.20200.73715-0.00198
    25.08.20200.73913+0.08241
    24.08.20200.65672+0.01756
    23.08.20200.63916-0.03039
    22.08.20200.66955+0.00338
    21.08.20200.66617-0.11426
    20.08.20200.78043-0.03121
    19.08.20200.81164-0.07491
    18.08.20200.88655-0.00523
    17.08.20200.89178+0.07934
    16.08.20200.81244+0.05498
    15.08.20200.75746+0.06893
    14.08.20200.68853+0.10727
    13.08.20200.58126+0.01333
    12.08.20200.56793-0.12205
    11.08.20200.68998+0.02955
    10.08.20200.66043-0.06939
    09.08.20200.72982+0.72982
    08.08.20200+0.72982
    07.08.20200+0.72982
    06.08.20200+0.72982
    05.08.20200+0.72982
    04.08.20200+0.72982
    03.08.20200+0.72982
    02.08.20200+0.72982
    01.08.20200+0.72982
    31.07.20200+0.72982
    30.07.20200+0.72982
    29.07.20200+0.72982
    28.07.20200+0.72982
    27.07.20200+0.72982
    26.07.20200+0.72982
    25.07.20200+0.72982
    24.07.20200+0.72982
    23.07.20200+0.72982
    22.07.20200+0.72982
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот