Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Arcblock »

    Курс Ark к Arcblock

    Обновлено: 19.04.2024 03:20:01Ark

    =
    Калькулятор ARK - ABT / Обратный расчет: курс Arcblock к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно arcblock, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3065
      макс: 0.34069
      за сутки:
      0.32689  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 03:200.32689-0.0033
      19.04 03:100.33019-0.00136
      19.04 03:000.33155+0.00098
      19.04 02:500.33057-0.00125
      19.04 02:400.33182+0.00205
      19.04 02:300.32977-0.002
      19.04 02:200.33177+0.00034
      19.04 02:100.33143+1.0E-5
      19.04 02:030.33142-7.0E-5
      19.04 02:000.33149-0.00015
      19.04 01:500.33164-0.00083
      19.04 01:400.33247+0.00242
      19.04 01:300.33005-0.00022
      19.04 01:200.33027+0.00067
      19.04 01:100.3296-0.00231
      19.04 01:000.33191+0.00132
      19.04 00:500.33059-8.0E-5
      19.04 00:400.33067+0.00096
      19.04 00:300.32971-0.00204
      19.04 00:200.33175+0.00189
      19.04 00:100.32986+0.00139
      19.04 00:030.32847+0.00467
      19.04 00:000.3238-0.00173
      18.04 23:500.32553+2.0E-5
      18.04 23:400.32551-0.00141
      18.04 23:300.32692-0.00125
      18.04 23:200.32817+0.00211
      18.04 23:100.32606-0.00123
      18.04 23:000.32729-0.00061
      18.04 22:500.3279+0.0015
      18.04 22:400.3264-0.0004
      18.04 22:300.3268-0.00118
      18.04 22:200.32798-0.00089
      18.04 22:100.32887+0.00163
      18.04 22:030.32724-0.00012
      18.04 22:000.32736-0.001
      18.04 21:500.32836+0.00019
      18.04 21:400.32817+0.00115
      18.04 21:300.32702+0.00436
      18.04 21:200.32266-0.00186
      18.04 21:100.32452-0.00298
      18.04 21:000.3275-0.0025
      18.04 20:500.33+0.02273
      18.04 20:400.30727+0.00077
      18.04 20:300.3065-0.0048
      18.04 20:200.3113+0.00067
      18.04 20:100.31063+0.0002
      18.04 20:030.31043-0.00011
      18.04 20:000.31054-0.00498
      18.04 19:500.31552-0.00021
      18.04 19:400.31573+0.00136
      18.04 19:300.31437+0.00424
      18.04 19:200.31013-0.00093
      18.04 19:100.31106-0.00482
      18.04 19:000.31588-0.00255
      18.04 18:500.31843-0.00083
      18.04 18:400.31926-0.00106
      18.04 18:300.32032-0.00229
      18.04 18:200.32261+0.00105
      18.04 18:100.32156+0.00085
      18.04 18:030.32071+0.00054
      18.04 18:000.32017-0.00371
      18.04 17:500.32388+0.00485
      18.04 17:400.31903-0.007
      18.04 17:300.32603+0.00815
      18.04 17:200.31788+0.00393
      18.04 17:100.31395-0.02224
      18.04 17:000.33619+0.00363
      18.04 16:500.33256-0.00105
      18.04 16:400.33361+0.00277
      18.04 16:300.33084+0.00337
      18.04 16:200.32747+0.0002
      18.04 16:100.32727-0.00043
      18.04 16:030.3277+0.00071
      18.04 16:000.32699-0.00052
      18.04 15:500.32751+0.00199
      18.04 15:400.32552-0.00387
      18.04 15:300.32939+0.00213
      18.04 15:200.32726-0.00132
      18.04 15:100.32858-0.00072
      18.04 15:000.3293-0.00053
      18.04 14:500.32983-0.00096
      18.04 14:400.33079-0.00011
      18.04 14:300.3309+0.00207
      18.04 14:200.32883+0.00422
      18.04 14:100.32461+0.0023
      18.04 14:030.32231-0.0006
      18.04 14:000.32291+0.00031
      18.04 13:500.3226-0.00016
      18.04 13:400.32276+0.00058
      18.04 13:300.32218+0.00065
      18.04 13:200.32153-0.00041
      18.04 13:100.32194-0.00029
      18.04 13:000.32223+0.00159
      18.04 12:500.32064-0.00155
      18.04 12:400.32219-0.00038
      18.04 12:300.32257+0.0005
      18.04 12:200.32207-0.00107
      18.04 12:100.32314-0.00082
      18.04 12:030.32396-2.0E-5
      18.04 12:000.32398-0.0012
      18.04 11:500.32518+7.0E-5
      18.04 11:400.32511+0.00487
      18.04 11:300.32024-0.00737
      18.04 11:200.32761-0.00626
      18.04 11:100.33387+0.00195
      18.04 11:000.33192+0.00128
      18.04 10:500.33064+0.00109
      18.04 10:400.32955-0.00226
      18.04 10:300.33181-0.00128
      18.04 10:200.33309+0.0024
      18.04 10:100.33069-0.00031
      18.04 10:030.331+0.00161
      18.04 10:000.32939+0.00081
      18.04 09:500.32858+0.00143
      18.04 09:400.32715-0.00077
      18.04 09:300.32792-0.00212
      18.04 09:200.33004-0.00056
      18.04 09:100.3306-0.0005
      18.04 09:000.3311-0.00111
      18.04 08:500.33221-0.00088
      18.04 08:400.33309-0.00427
      18.04 08:300.33736-0.00095
      18.04 08:200.33831+0.00148
      18.04 08:100.33683+0.00448
      18.04 08:030.33235+0.00041
      18.04 08:000.33194-0.00363
      18.04 07:500.33557-0.00512
      18.04 07:400.34069+0.00216
      18.04 07:300.33853+0.00492
      18.04 07:200.33361-0.00233
      18.04 07:100.33594-0.0003
      18.04 07:000.33624+0.00244
      18.04 06:500.3338-0.0022
      18.04 06:400.336+0.00245
      18.04 06:300.33355+0.00019
      18.04 06:200.33336+0.00306
      18.04 06:100.3303+4.0E-5
      18.04 06:030.33026+0.00051
      18.04 06:000.32975+0.00082
      18.04 05:500.32893+0.00243
      18.04 05:400.3265-0.0006
      18.04 05:300.3271-0.00035
      18.04 05:200.32745-0.00186
      18.04 05:100.32931+0.00367
      18.04 05:000.32564+5.0E-5
      18.04 04:500.32559-0.00106
      18.04 04:400.32665-0.00196
      18.04 04:300.32861+0.00474
      18.04 04:200.32387-0.00261
      18.04 04:100.32648+0.00261
      18.04 04:030.32387-0.00035
      18.04 04:000.32422
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27787
      макс: 0.38856
      за неделю:
        0.32689

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 03:200.32689+0.00098
      19.04 02:500.33057-0.00015
      19.04 01:500.33164+0.00132
      19.04 00:500.33059-0.00173
      18.04 23:500.32553-0.00061
      18.04 22:500.3279-0.001
      18.04 21:500.32836-0.0025
      18.04 20:500.33-0.00498
      18.04 19:500.31552-0.00255
      18.04 18:500.31843-0.00371
      18.04 17:500.32388+0.00363
      18.04 16:500.33256-0.00052
      18.04 15:500.32751-0.00053
      18.04 14:500.32983+0.00031
      18.04 13:500.3226+0.00159
      18.04 12:500.32064-0.0012
      18.04 11:500.32518+0.00128
      18.04 10:500.33064+0.00081
      18.04 09:500.32858-0.00111
      18.04 08:500.33221-0.00363
      18.04 07:500.33557+0.00244
      18.04 06:500.3338+0.00082
      18.04 05:500.32893+5.0E-5
      18.04 04:500.32559-0.00014
      18.04 03:500.32436+0.00078
      18.04 02:500.32639-0.0052
      18.04 01:500.3336-0.00133
      18.04 00:500.3359+0.00178
      17.04 23:500.33235-0.00354
      17.04 22:500.33748-0.00114
      17.04 21:500.33433+0.00576
      17.04 20:500.3327-0.00197
      17.04 19:500.34451-0.00675
      17.04 18:500.34789-0.00239
      17.04 17:500.34633+0.00024
      17.04 16:500.3344+0.00257
      17.04 15:500.32292-0.00388
      17.04 14:500.32806-0.0005
      17.04 13:500.33062-0.00077
      17.04 12:500.33347-0.00135
      17.04 11:500.33303-3.0E-5
      17.04 10:500.33051-0.00608
      17.04 09:500.3309-0.0009
      17.04 08:500.32888-0.0023
      17.04 07:500.32074-0.00031
      17.04 06:500.344+0.00117
      17.04 05:500.34013-0.00198
      17.04 04:500.3433+0.00147
      17.04 03:500.34752+0.00077
      17.04 02:500.34067+0.00239
      17.04 01:500.34239-0.0008
      17.04 00:500.35071+0.00148
      16.04 23:500.35021+0.00091
      16.04 22:500.34289+0.0044
      16.04 21:500.34537+0.00331
      16.04 20:500.33854-0.00835
      16.04 19:500.34018+0.00269
      16.04 18:500.33679-0.00184
      16.04 17:500.35019-0.01232
      16.04 16:500.34301-0.0017
      16.04 15:500.33618+0.00377
      16.04 14:500.33489+0.00131
      16.04 13:500.32868-0.01184
      16.04 12:500.34314-0.0026
      16.04 11:500.34422+0.0144
      16.04 10:500.33091+0.01506
      16.04 09:500.32985+0.00054
      16.04 08:500.32615-0.00727
      16.04 07:500.33075+0.00218
      16.04 06:500.31911+0.00092
      16.04 05:500.34019+0.00885
      16.04 04:500.32508+0.0034
      16.04 03:500.32074-0.00018
      16.04 02:500.32373-7.0E-5
      16.04 01:500.32879-0.00733
      16.04 00:500.33206-0.00286
      15.04 23:500.32615-0.00044
      15.04 22:500.34173-0.00411
      15.04 21:500.33772+0.01137
      15.04 20:500.3296-0.00049
      15.04 19:500.3421+0.0046
      15.04 18:500.33795+0.00652
      15.04 17:500.33686-0.00335
      15.04 16:500.34289+0.007
      15.04 15:500.33352+0.00231
      15.04 14:500.32728-0.00316
      15.04 13:500.33674-0.0131
      15.04 12:500.34421+0.002
      15.04 11:500.3474-0.00817
      15.04 10:500.33988-0.00851
      15.04 09:500.35153-0.00812
      15.04 08:500.34104-0.00217
      15.04 07:500.33477-0.01165
      15.04 06:500.32542-0.00039
      15.04 05:500.32278+0.0008
      15.04 04:500.32838-0.01031
      15.04 03:500.32811-0.00429
      15.04 02:500.3262+0.00153
      15.04 01:500.33629-0.00014
      15.04 00:500.34379+0.00343
      14.04 23:500.33079-0.00619
      14.04 22:500.34027-0.00281
      14.04 21:500.33742-0.00654
      14.04 20:500.34024-0.01379
      14.04 19:500.34495-0.00201
      14.04 18:500.33986-0.00777
      14.04 17:500.34781-0.00688
      14.04 16:500.33855+0.00704
      14.04 15:500.32732-0.00907
      14.04 14:500.31826-0.00289
      14.04 13:500.32482+0.00052
      14.04 12:500.3258-0.00948
      14.04 11:500.32486-0.00337
      14.04 10:500.32804+0.00032
      14.04 09:500.32434+0.00292
      14.04 08:500.30869+0.00113
      14.04 07:500.30926+0.00077
      14.04 06:500.34146+0.00433
      14.04 05:500.3242+0.01149
      14.04 04:500.31326-0.01251
      14.04 03:500.31705+0.00371
      14.04 02:500.31618-0.00347
      14.04 01:500.32109+0.01053
      14.04 00:500.29758+0.01763
      13.04 23:500.27787-0.00752
      13.04 22:500.30469+0.00176
      13.04 21:500.3146+0.00129
      13.04 20:500.30388-0.00241
      13.04 19:500.3045-0.00107
      13.04 18:500.30315-0.00217
      13.04 17:500.30495-0.00487
      13.04 16:500.31485+0.00169
      13.04 15:500.31063-0.00417
      13.04 14:500.31301-0.0062
      13.04 13:500.3132+0.00151
      13.04 12:500.31342-0.00199
      13.04 11:500.316-0.00276
      13.04 10:500.30702-0.00063
      13.04 09:500.30171-0.00482
      13.04 08:500.30734-0.00071
      13.04 07:500.31428+0.00777
      13.04 06:500.31659-0.00303
      13.04 05:500.32686-0.0026
      13.04 04:500.31949-0.00096
      13.04 03:500.32622-0.00386
      13.04 02:500.33625-0.01335
      13.04 01:500.32776-0.00277
      13.04 00:500.34727+0.01956
      12.04 23:500.34463+0.00543
      12.04 22:500.32807+0.01164
      12.04 21:500.33321-0.0062
      12.04 20:500.36439-0.00333
      12.04 19:500.38619+0.00143
      12.04 18:500.37693-0.00129
      12.04 17:500.38252+0.0033
      12.04 16:500.37272-0.00144
      12.04 15:500.37073-0.00419
      12.04 14:500.38856+0.00098
      12.04 13:500.37703+0.00254
      12.04 12:500.37482-0.00444
      12.04 11:500.37377-0.00096
      12.04 10:500.37167-0.00121
      12.04 09:500.37081+0.00538
      12.04 08:500.35699+0.00094
      12.04 07:500.35877+0.00443
      12.04 06:500.35923-0.00168
      12.04 05:500.36252-0.0053
      12.04 04:500.35223-0.00048
      12.04 03:500.3534
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.27787
      макс: 0.67466
      за месяц:
        0.32689
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.04.20240.33336-0.00458
      16.04.20240.33794+0.00294
      15.04.20240.335+0.0058
      14.04.20240.3292+0.02031
      13.04.20240.30889-0.05214
      12.04.20240.36103+0.00656
      11.04.20240.35447+0.01044
      10.04.20240.34403-0.00458
      09.04.20240.34861-0.0019
      08.04.20240.35051-0.0303
      07.04.20240.38081-0.04853
      06.04.20240.42934-0.02973
      05.04.20240.45907-0.00253
      04.04.20240.4616-0.03935
      03.04.20240.50095-0.07253
      02.04.20240.57348-0.0112
      01.04.20240.58468-0.01222
      31.03.20240.5969+0.02859
      30.03.20240.56831+0.01204
      29.03.20240.55627-0.00769
      28.03.20240.56396-0.0448
      27.03.20240.60876-0.06049
      26.03.20240.66925-0.00541
      25.03.20240.67466+0.02055
      24.03.20240.65411+0.01661
      23.03.20240.6375+0.01142
      22.03.20240.62608-0.02002
      21.03.20240.6461+0.02591
      20.03.20240.62019-0.01105
      19.03.20240.63124-0.02249
      18.03.20240.65373
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.27787
      макс: 3.9742
      за квартал:
        0.32689
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.04.20240.33336-0.00458
      16.04.20240.33794+0.00294
      15.04.20240.335+0.0058
      14.04.20240.3292+0.02031
      13.04.20240.30889-0.05214
      12.04.20240.36103+0.00656
      11.04.20240.35447+0.01044
      10.04.20240.34403-0.00458
      09.04.20240.34861-0.0019
      08.04.20240.35051-0.0303
      07.04.20240.38081-0.04853
      06.04.20240.42934-0.02973
      05.04.20240.45907-0.00253
      04.04.20240.4616-0.03935
      03.04.20240.50095-0.07253
      02.04.20240.57348-0.0112
      01.04.20240.58468-0.01222
      31.03.20240.5969+0.02859
      30.03.20240.56831+0.01204
      29.03.20240.55627-0.00769
      28.03.20240.56396-0.0448
      27.03.20240.60876-0.06049
      26.03.20240.66925-0.00541
      25.03.20240.67466+0.02055
      24.03.20240.65411+0.01661
      23.03.20240.6375+0.01142
      22.03.20240.62608-0.02002
      21.03.20240.6461+0.02591
      20.03.20240.62019-0.01105
      19.03.20240.63124-0.02249
      18.03.20240.65373-0.01048
      17.03.20240.66421-0.06925
      16.03.20240.73346-0.02187
      15.03.20240.75533-0.03122
      14.03.20240.78655+0.0153
      13.03.20240.77125+0.0552
      12.03.20240.71605+0.02135
      11.03.20240.6947+0.02177
      10.03.20240.67293-0.03239
      09.03.20240.70532-0.00938
      08.03.20240.7147+0.07138
      07.03.20240.64332+0.05136
      06.03.20240.59196-0.03776
      05.03.20240.62972+0.01316
      04.03.20240.61656+0.04235
      03.03.20240.57421+0.00519
      02.03.20240.56902+0.03289
      01.03.20240.53613+0.04052
      29.02.20240.49561-0.01727
      28.02.20240.51288+0.03566
      27.02.20240.47722+0.04011
      26.02.20240.43711-0.00072
      25.02.20240.43783-0.02449
      24.02.20240.46232+0.06412
      23.02.20240.3982-0.06426
      22.02.20240.46246-0.23115
      21.02.20240.69361-0.20371
      20.02.20240.89732+0.00142
      19.02.20240.8959+0.02041
      18.02.20240.87549+0.03645
      17.02.20240.83904+0.03466
      16.02.20240.80438+0.04117
      15.02.20240.76321+0.00065
      14.02.20240.76256-0.05567
      13.02.20240.81823-0.00776
      12.02.20240.82599+0.01669
      11.02.20240.8093+0.03196
      10.02.20240.77734+0.0199
      09.02.20240.75744-0.11723
      08.02.20240.87467+0.10204
      07.02.20240.77263+0.07726
      06.02.20240.69537-0.08919
      05.02.20240.78456-0.27274
      04.02.20241.0573-0.6762
      03.02.20241.7335-0.8669
      02.02.20242.6004+0.205
      01.02.20242.3954+0.2039
      31.01.20242.1915-0.8161
      30.01.20243.0076-0.3321
      29.01.20243.3397-0.1579
      28.01.20243.4976+0.1443
      27.01.20243.3533-0.4074
      26.01.20243.7607-0.2135
      25.01.20243.9742+0.5771
      24.01.20243.3971+0.5555
      23.01.20242.8416-0.6487
      22.01.20243.4903-0.1624
      21.01.20243.6527-0.1386
      20.01.20243.7913-0.0564
      19.01.20243.8477-0.1078
      18.01.20243.9555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.