Курс криптовалют к популярным фиатным валютам

Курс Ark к Band Protocol

Обновлено: 29.03.2024 17:40:02Ark

=
Калькулятор ARK - BAND / Обратный расчет: курс Band Protocol к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно band protocol, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47766
    макс: 0.50825
    за сутки:
      0.47931

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 17:400.47931+0.00165
    29.03 17:300.47766-2.0E-5
    29.03 17:200.47768-0.00204
    29.03 17:100.47972+0.00019
    29.03 17:000.47953-0.00142
    29.03 16:500.48095-0.00434
    29.03 16:400.48529-0.00058
    29.03 16:300.48587+0.00063
    29.03 16:200.48524+0.00196
    29.03 16:100.48328-0.00055
    29.03 16:030.48383-0.0004
    29.03 16:000.48423-0.00089
    29.03 15:500.48512-0.00145
    29.03 15:400.48657-0.00055
    29.03 15:300.48712-0.00109
    29.03 15:200.48821+0.00067
    29.03 15:100.48754+0.00226
    29.03 15:000.48528-0.00311
    29.03 14:500.48839+0.00339
    29.03 14:400.485-0.00372
    29.03 14:300.48872+0.00102
    29.03 14:200.4877-0.00174
    29.03 14:100.48944-0.00037
    29.03 14:030.48981+0.00072
    29.03 14:000.48909-0.00103
    29.03 13:500.49012-9.0E-5
    29.03 13:400.49021+0.00184
    29.03 13:300.48837-0.00064
    29.03 13:200.48901-0.00047
    29.03 13:100.48948-0.00065
    29.03 13:000.49013-0.00109
    29.03 12:500.49122-3.0E-5
    29.03 12:400.49125+0.00026
    29.03 12:300.49099-0.00065
    29.03 12:200.49164-0.00186
    29.03 12:100.4935+9.0E-5
    29.03 12:030.49341-1.0E-5
    29.03 12:000.49342-0.00048
    29.03 11:500.4939-0.00028
    29.03 11:400.49418-0.00246
    29.03 11:300.49664+0.00147
    29.03 11:200.49517-0.00092
    29.03 11:100.49609-0.00083
    29.03 11:000.49692+0.00118
    29.03 10:500.49574-0.00059
    29.03 10:400.49633+0.00133
    29.03 10:300.495+0.00102
    29.03 10:200.49398+0.00096
    29.03 10:100.49302+0.00025
    29.03 10:030.49277+0.00059
    29.03 10:000.49218+0.00034
    29.03 09:500.49184-0.00108
    29.03 09:400.49292+0.00052
    29.03 09:300.4924-0.00107
    29.03 09:200.49347+0.00067
    29.03 09:100.4928-0.0006
    29.03 09:000.4934-0.00169
    29.03 08:500.49509+0.00092
    29.03 08:400.49417+0.00199
    29.03 08:300.49218-0.00174
    29.03 08:200.49392-0.00327
    29.03 08:100.49719-0.00027
    29.03 08:030.49746+0.00012
    29.03 08:000.49734+0.002
    29.03 07:500.49534-0.00147
    29.03 07:400.49681-0.00101
    29.03 07:300.49782-0.00076
    29.03 07:200.49858+1.0E-5
    29.03 07:100.49857-0.00015
    29.03 07:000.49872+0.00065
    29.03 06:500.49807-0.00021
    29.03 06:400.49828+0.00113
    29.03 06:300.49715-0.00084
    29.03 06:200.49799-0.00121
    29.03 06:100.4992+0.00067
    29.03 06:030.49853-0.00037
    29.03 06:000.4989-5.0E-5
    29.03 05:500.49895-0.00029
    29.03 05:400.49924+0.0003
    29.03 05:300.49894+0.00021
    29.03 05:200.49873+0.00014
    29.03 05:100.49859-0.00126
    29.03 05:000.49985-0.00192
    29.03 04:500.50177+6.0E-5
    29.03 04:400.50171+0.00126
    29.03 04:300.50045+0.00055
    29.03 04:200.4999-0.00041
    29.03 04:100.50031+0.0003
    29.03 04:030.50001-0.00074
    29.03 04:000.50075-0.00069
    29.03 03:500.50144+0.00084
    29.03 03:400.5006-0.00205
    29.03 03:300.50265+0.00086
    29.03 03:200.50179-0.00069
    29.03 03:100.50248-0.00174
    29.03 03:000.50422-0.00163
    29.03 02:500.50585-0.00055
    29.03 02:400.5064-1.0E-5
    29.03 02:300.50641-0.00069
    29.03 02:200.5071-4.0E-5
    29.03 02:100.50714-8.0E-5
    29.03 02:030.50722+0.00027
    29.03 02:000.50695-0.00043
    29.03 01:500.50738-
    29.03 01:400.50738-5.0E-5
    29.03 01:300.50743-
    29.03 01:200.50743-0.00028
    29.03 01:100.50771+0.00137
    29.03 01:000.50634+0.00146
    29.03 00:500.50488-0.00037
    29.03 00:400.50525-
    29.03 00:300.50525+0.00101
    29.03 00:200.50424-0.00035
    29.03 00:100.50459-0.00112
    29.03 00:030.50571-0.00078
    29.03 00:000.50649+0.00185
    28.03 23:500.50464-0.00197
    28.03 23:400.50661-1.0E-5
    28.03 23:300.50662+0.00012
    28.03 23:200.5065+0.00036
    28.03 23:100.50614+0.00045
    28.03 23:000.50569-5.0E-5
    28.03 22:500.50574+0.00087
    28.03 22:400.50487+0.00034
    28.03 22:300.50453-2.0E-5
    28.03 22:200.50455-0.00047
    28.03 22:100.50502+0.00026
    28.03 22:030.50476+0.00076
    28.03 22:000.504+0.00116
    28.03 21:500.50284-0.00114
    28.03 21:400.50398+0.00134
    28.03 21:300.50264-0.001
    28.03 21:200.50364-0.00088
    28.03 21:100.50452+0.00072
    28.03 21:000.5038-0.00081
    28.03 20:500.50461-0.00068
    28.03 20:400.50529+0.0007
    28.03 20:300.50459+0.00057
    28.03 20:200.50402-0.00075
    28.03 20:100.50477-0.00082
    28.03 20:030.50559+0.00054
    28.03 20:000.50505-0.00091
    28.03 19:500.50596+0.00066
    28.03 19:400.5053-0.00066
    28.03 19:300.50596+7.0E-5
    28.03 19:200.50589+0.00015
    28.03 19:100.50574-0.00251
    28.03 19:000.50825+0.00036
    28.03 18:500.50789-0.00012
    28.03 18:400.50801+1.0E-5
    28.03 18:300.508+0.00073
    28.03 18:200.50727+0.00143
    28.03 18:100.50584+9.0E-5
    28.03 18:030.50575-4.0E-5
    28.03 18:000.50579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47766
    макс: 0.53689
    за неделю:
      0.47931

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 17:400.47931-0.00142
    29.03 16:500.48095-0.00089
    29.03 15:500.48512-0.00311
    29.03 14:500.48839-0.00103
    29.03 13:500.49012-0.00109
    29.03 12:500.49122-0.00048
    29.03 11:500.4939+0.00118
    29.03 10:500.49574+0.00034
    29.03 09:500.49184-0.00169
    29.03 08:500.49509+0.002
    29.03 07:500.49534+0.00065
    29.03 06:500.49807-5.0E-5
    29.03 05:500.49895-0.00192
    29.03 04:500.50177-0.00069
    29.03 03:500.50144-0.00163
    29.03 02:500.50585-0.00043
    29.03 01:500.50738+0.00146
    29.03 00:500.50488+0.00185
    28.03 23:500.50464-5.0E-5
    28.03 22:500.50574+0.00116
    28.03 21:500.50284-0.00081
    28.03 20:500.50461-0.00091
    28.03 19:500.50596+0.00036
    28.03 18:500.50789-0.00031
    28.03 17:500.5061-0.00119
    28.03 16:500.50882+0.00184
    28.03 15:500.50663+0.00056
    28.03 14:500.50621+0.00069
    28.03 13:500.50513-0.00126
    28.03 12:500.5059+0.00047
    28.03 11:500.50715+0.00099
    28.03 10:500.50757+0.0011
    28.03 09:500.50801+0.00057
    28.03 08:500.50657+0.00115
    28.03 07:500.50254-0.00212
    28.03 06:500.50619+0.00079
    28.03 05:500.51204+0.00018
    28.03 04:500.51093-0.00044
    28.03 03:500.50884+0.00048
    28.03 02:500.51425+0.001
    28.03 01:500.51215-0.00102
    28.03 00:500.51463-0.00087
    27.03 23:500.51721+0.00035
    27.03 22:500.51829+0.00063
    27.03 21:500.51762+0.0004
    27.03 20:500.5194+0.00088
    27.03 19:500.51923+0.00084
    27.03 18:500.5162+0.00225
    27.03 17:500.51554+0.00383
    27.03 16:500.51486-0.00074
    27.03 15:500.52117+0.00349
    27.03 14:500.52256-6.0E-5
    27.03 13:500.51813-0.00036
    27.03 12:500.5219+0.00087
    27.03 11:500.51513-0.00202
    27.03 10:500.525-0.00637
    27.03 09:500.53672-0.00074
    27.03 08:500.52497-0.00078
    27.03 07:500.52876-0.00175
    27.03 06:500.52955+0.00072
    27.03 05:500.52125+0.00251
    27.03 04:500.52039+0.00258
    27.03 03:500.53689+0.00208
    27.03 02:500.52282-0.00266
    27.03 01:500.52772-0.00058
    27.03 00:500.52204-0.00091
    26.03 23:500.52075+0.00048
    26.03 22:500.52126-0.00058
    26.03 21:500.52108+0.00036
    26.03 20:500.51954-0.00044
    26.03 19:500.51962+0.00108
    26.03 18:500.51565-0.00014
    26.03 17:500.5148+0.00319
    26.03 16:500.50876+0.00103
    26.03 15:500.50966+0.00254
    26.03 14:500.51055+0.00027
    26.03 13:500.51417-0.00075
    26.03 12:500.51468-0.00118
    26.03 11:500.51517+0.0022
    26.03 10:500.51193-3.0E-5
    26.03 09:500.50905-0.00099
    26.03 08:500.50769-0.00027
    26.03 07:500.51226-0.00224
    26.03 06:500.51467-0.00062
    26.03 05:500.51673+0.00064
    26.03 04:500.5179+0.00247
    26.03 03:500.51368-0.00079
    26.03 02:500.51624-0.00031
    26.03 01:500.51445+8.0E-5
    26.03 00:500.51334-0.00117
    25.03 23:500.51527+0.00082
    25.03 22:500.51663+3.0E-5
    25.03 21:500.51435-0.00014
    25.03 20:500.51509+0.0001
    25.03 19:500.51243-0.00035
    25.03 18:500.51155-0.00037
    25.03 17:500.51693-0.00033
    25.03 16:500.51838+0.00128
    25.03 15:500.51904+0.00046
    25.03 14:500.51785-0.00033
    25.03 13:500.51382-0.00429
    25.03 12:500.51902+0.00016
    25.03 11:500.51816-0.00156
    25.03 10:500.51981-0.0006
    25.03 09:500.51861-0.00034
    25.03 08:500.52263+0.00044
    25.03 07:500.52732-0.0027
    25.03 06:500.53256-0.00095
    25.03 05:500.52985+0.00145
    25.03 04:500.53178+0.00019
    25.03 03:500.53317-0.00013
    25.03 02:500.51331-4.0E-5
    25.03 01:500.51565+0.00063
    25.03 00:500.5191-0.0001
    24.03 23:500.52309-0.00086
    24.03 22:500.52443-0.00056
    24.03 21:500.52397-0.0019
    24.03 20:500.52616-0.0012
    24.03 19:500.52363-0.00094
    24.03 18:500.52153+0.00107
    24.03 17:500.519-0.02276
    24.03 16:500.51603+8.0E-5
    24.03 15:500.51135+0.00012
    24.03 14:500.51028+0.00168
    24.03 13:500.50775+0.00084
    24.03 12:500.5084-0.00121
    24.03 11:500.51113-0.00105
    24.03 10:500.51811-9.0E-5
    24.03 09:500.51466-0.00043
    24.03 08:500.51396-
    24.03 07:500.51371+0.00169
    24.03 06:500.51107-0.0002
    24.03 05:500.51253+0.00107
    24.03 04:500.5113+8.0E-5
    24.03 03:500.51096+0.00029
    24.03 02:500.51179-0.00025
    24.03 01:500.51064+0.00133
    24.03 00:500.50657+0.00089
    23.03 23:500.50701-0.00315
    23.03 22:500.50887+0.00014
    23.03 21:500.50663+0.00049
    23.03 20:500.50739+0.00054
    23.03 19:500.50579-0.001
    23.03 18:500.50633+8.0E-5
    23.03 17:500.50454-0.00034
    23.03 16:500.50677-0.00045
    23.03 15:500.50877+0.00095
    23.03 14:500.50746-0.00011
    23.03 13:500.51006-0.00037
    23.03 12:500.50961-0.00028
    23.03 11:500.50883+0.0011
    23.03 10:500.50988-0.00121
    23.03 09:500.5112-0.00047
    23.03 08:500.51237+0.00062
    23.03 07:500.51126+0.00085
    23.03 06:500.51131-0.00236
    23.03 05:500.51346-0.00081
    23.03 04:500.51561-0.00013
    23.03 03:500.50826-0.00179
    23.03 02:500.51768+0.00165
    23.03 01:500.52035+0.00017
    23.03 00:500.52575+0.00014
    22.03 23:500.52454+0.00124
    22.03 22:500.52321-0.0006
    22.03 21:500.52388-0.00184
    22.03 20:500.5243-0.00143
    22.03 19:500.52216+0.02436
    22.03 18:500.49808+0.00131
    22.03 17:500.52549
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.39778
    макс: 0.53689
    за месяц:
    0.47931  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20240.50638-0.01398
    27.03.20240.52036+0.00392
    26.03.20240.51644-0.00224
    25.03.20240.51868+0.00251
    24.03.20240.51617+0.00761
    23.03.20240.50856-0.0081
    22.03.20240.51666-0.00689
    21.03.20240.52355+0.02925
    20.03.20240.4943-0.00384
    19.03.20240.49814+0.01557
    18.03.20240.48257+0.00186
    17.03.20240.48071-0.00723
    16.03.20240.48794+0.00031
    15.03.20240.48763-0.00466
    14.03.20240.49229+0.00363
    13.03.20240.48866+0.02501
    12.03.20240.46365+0.01899
    11.03.20240.44466+0.00188
    10.03.20240.44278-0.00897
    09.03.20240.45175+0.00012
    08.03.20240.45163+0.01755
    07.03.20240.43408-0.0034
    06.03.20240.43748+0.00387
    05.03.20240.43361+0.00038
    04.03.20240.43323+0.01901
    03.03.20240.41422-0.00116
    02.03.20240.41538-0.02028
    01.03.20240.43566+0.01976
    29.02.20240.4159+0.01151
    28.02.20240.40439+0.00661
    27.02.20240.39778
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.39363
    макс: 0.58162
    за квартал:
      0.47931
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20240.50638-0.01398
    27.03.20240.52036+0.00392
    26.03.20240.51644-0.00224
    25.03.20240.51868+0.00251
    24.03.20240.51617+0.00761
    23.03.20240.50856-0.0081
    22.03.20240.51666-0.00689
    21.03.20240.52355+0.02925
    20.03.20240.4943-0.00384
    19.03.20240.49814+0.01557
    18.03.20240.48257+0.00186
    17.03.20240.48071-0.00723
    16.03.20240.48794+0.00031
    15.03.20240.48763-0.00466
    14.03.20240.49229+0.00363
    13.03.20240.48866+0.02501
    12.03.20240.46365+0.01899
    11.03.20240.44466+0.00188
    10.03.20240.44278-0.00897
    09.03.20240.45175+0.00012
    08.03.20240.45163+0.01755
    07.03.20240.43408-0.0034
    06.03.20240.43748+0.00387
    05.03.20240.43361+0.00038
    04.03.20240.43323+0.01901
    03.03.20240.41422-0.00116
    02.03.20240.41538-0.02028
    01.03.20240.43566+0.01976
    29.02.20240.4159+0.01151
    28.02.20240.40439+0.00661
    27.02.20240.39778-0.01197
    26.02.20240.40975-0.00724
    25.02.20240.41699-0.00723
    24.02.20240.42422+0.00151
    23.02.20240.42271-0.00838
    22.02.20240.43109-0.02426
    21.02.20240.45535-0.00432
    20.02.20240.45967+0.00045
    19.02.20240.45922-0.0032
    18.02.20240.46242-0.00734
    17.02.20240.46976+0.01116
    16.02.20240.4586+0.01857
    15.02.20240.44003-0.01258
    14.02.20240.45261-0.00885
    13.02.20240.46146+9.0E-5
    12.02.20240.46137+0.00123
    11.02.20240.46014-0.00771
    10.02.20240.46785+0.01523
    09.02.20240.45262-0.0008
    08.02.20240.45342-0.00645
    07.02.20240.45987-0.01232
    06.02.20240.47219+0.02234
    05.02.20240.44985-0.00754
    04.02.20240.45739-0.01038
    03.02.20240.46777-0.0167
    02.02.20240.48447-0.03871
    01.02.20240.52318-0.02398
    31.01.20240.54716-0.02067
    30.01.20240.56783+0.048
    29.01.20240.51983+0.00994
    28.01.20240.50989-0.00154
    27.01.20240.51143-0.03476
    26.01.20240.54619-0.03543
    25.01.20240.58162+0.09236
    24.01.20240.48926+0.06193
    23.01.20240.42733-0.02396
    22.01.20240.45129-0.00399
    21.01.20240.45528+0.00936
    20.01.20240.44592-0.06882
    19.01.20240.51474+0.01866
    18.01.20240.49608+0.02868
    17.01.20240.4674-0.00918
    16.01.20240.47658-0.00139
    15.01.20240.47797-0.00406
    14.01.20240.48203+0.00858
    13.01.20240.47345-0.0108
    11.01.20240.48425+0.02055
    10.01.20240.4637+0.03291
    09.01.20240.43079+0.02269
    08.01.20240.4081-0.02106
    07.01.20240.42916-0.00093
    06.01.20240.43009+0.01751
    05.01.20240.41258+0.01895
    04.01.20240.39363-0.02851
    03.01.20240.42214-0.01015
    02.01.20240.43229-0.02768
    01.01.20240.45997+0.00688
    31.12.20230.45309-0.03645
    30.12.20230.48954+0.00837
    29.12.20230.48117

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот