Курсы криптовалют к Ark

Биткоин 66525.88
Эфириум 3251.98
Tether 0.99996
Binance Coin 607.37
Lido Staked ETH 3251.91
Avalanche 39.0643
Polkadot 7.4765
Wrapped Bitcoin 66658.69
Bitcoin Cash 506.19
Wrapped TRON 0.11358
TRON 0.11358
ChainLink 15.4182
Matic Network 0.75238
NEAR Protocol 6.9524
Internet Computer (IOU) 14.7565
Лайткоин 87.1306
Dai 1
Hedera Hashgraph 0.12963
Wrapped HBAR 0.12904
Apricot Finance 9.8609

Все криптовалюты » Ark, Basic Attention Token »

Курс Ark к Basic Attention Token

Обновлено: 24.04.2024 12:03:01 Ark


	=
Калькулятор ARK - BAT / Обратный расчет: курс Basic Attention Token к Ark

5.5

Графики

Динамика изменения курса ark относительно basic attention token, за 1 ARK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1747

макс: 3.4029

за сутки:

3.2155

Таблица изменений курса ark : показать

Дата	Курс	+/-
24.04 12:03	3.2155	-0.0055
24.04 12:00	3.221	+0.016
24.04 11:50	3.205	+0.0111
24.04 11:40	3.1939	-0.0334
24.04 11:30	3.2273	-0.0027
24.04 11:20	3.23	+0.0159
24.04 11:10	3.2141	-0.0075
24.04 11:00	3.2216	+0.0056
24.04 10:50	3.216	+0.0093
24.04 10:40	3.2067	-0.0053
24.04 10:30	3.212	+0.007
24.04 10:20	3.205	+0.0183
24.04 10:10	3.1867	+0.012
24.04 10:03	3.1747	-0.0057
24.04 10:00	3.1804	-0.0353
24.04 09:50	3.2157	-0.0134
24.04 09:40	3.2291	-0.0003
24.04 09:30	3.2294	+0.0037
24.04 09:20	3.2257	+0.0057
24.04 09:10	3.22	+0.0039
24.04 09:00	3.2161	+0.0026
24.04 08:50	3.2135	+0.0114
24.04 08:40	3.2021	-0.0026
24.04 08:30	3.2047	-0.0078
24.04 08:20	3.2125	-0.0031
24.04 08:10	3.2156	+0.0077
24.04 08:03	3.2079	-0.0078
24.04 08:00	3.2157	-0.0101
24.04 07:50	3.2258	-0.0068
24.04 07:40	3.2326	-0.0073
24.04 07:30	3.2399	-0.0105
24.04 07:20	3.2504	+0.0041
24.04 07:10	3.2463	+0.0059
24.04 07:00	3.2404	-0.003
24.04 06:50	3.2434	-0.005
24.04 06:40	3.2484	-0.0112
24.04 06:30	3.2596	+0.0068
24.04 06:20	3.2528	-0.002
24.04 06:10	3.2548	+0.0068
24.04 06:03	3.248	+0.0015
24.04 06:00	3.2465	-0.0029
24.04 05:50	3.2494	-0.0009
24.04 05:40	3.2503	+0.0066
24.04 05:30	3.2437	+0.0032
24.04 05:20	3.2405	+0.0165
24.04 05:10	3.224	+0.0035
24.04 05:00	3.2205	-0.0095
24.04 04:50	3.23	-0.0073
24.04 04:40	3.2373	-0.0161
24.04 04:30	3.2534	-0.0044
24.04 04:20	3.2578	+0.0085
24.04 04:10	3.2493	+0.0023
24.04 04:03	3.247	+0.0078
24.04 04:00	3.2392	-0.005
24.04 03:50	3.2442	-0.0019
24.04 03:40	3.2461	+0.0017
24.04 03:30	3.2444	-0.0092
24.04 03:20	3.2536	-0.013
24.04 03:10	3.2666	-0.0079
24.04 03:00	3.2745	+0.0019
24.04 02:50	3.2726	+0.0006
24.04 02:40	3.272	+0.0013
24.04 02:30	3.2707	+0.0045
24.04 02:20	3.2662	+0.0116
24.04 02:10	3.2546	-0.0244
24.04 02:03	3.279	-0.0043
24.04 02:00	3.2833	-0.0004
24.04 01:50	3.2837	-0.015
24.04 01:40	3.2987	-0.0106
24.04 01:30	3.3093	-0.0074
24.04 01:20	3.3167	-0.0274
24.04 01:10	3.3441	+0.0238
24.04 01:00	3.3203	+0.0153
24.04 00:50	3.305	-0.001
24.04 00:40	3.306	+0.0028
24.04 00:30	3.3032	-0.0085
24.04 00:20	3.3117	-0.016
24.04 00:10	3.3277	-0.0135
24.04 00:03	3.3412	+0.0063
24.04 00:00	3.3349	-0.0133
23.04 23:50	3.3482	-0.0192
23.04 23:40	3.3674	+0.0062
23.04 23:30	3.3612	+0.0097
23.04 23:20	3.3515	+0.0102
23.04 23:10	3.3413	-0.0307
23.04 23:00	3.372	-0.0136
23.04 22:50	3.3856	-0.0026
23.04 22:40	3.3882	-0.0018
23.04 22:30	3.39	+0.0085
23.04 22:20	3.3815	-0.005
23.04 22:10	3.3865	+0.0062
23.04 22:03	3.3803	+0.0042
23.04 22:00	3.3761	+0.0227
23.04 21:50	3.3534	+0.0037
23.04 21:40	3.3497	+0.0074
23.04 21:30	3.3423	+0.0075
23.04 21:20	3.3348	-0.0041
23.04 21:10	3.3389	+0.0069
23.04 21:00	3.332	+0.0011
23.04 20:50	3.3309	+0.0082
23.04 20:40	3.3227	-0.0127
23.04 20:30	3.3354	+0.0056
23.04 20:20	3.3298	-0.0101
23.04 20:10	3.3399	-0.008
23.04 20:03	3.3479	-0.0031
23.04 20:00	3.351	-0.0244
23.04 19:50	3.3754	-0.0084
23.04 19:40	3.3838	-0.0191
23.04 19:30	3.4029	+0.0239
23.04 19:20	3.379	+0.0349
23.04 19:10	3.3441	+0.0085
23.04 19:00	3.3356	+0.0169
23.04 18:50	3.3187	-0.0002
23.04 18:40	3.3189	-0.0062
23.04 18:30	3.3251	+0.0077
23.04 18:20	3.3174	-0.0264
23.04 18:10	3.3438	+0.0148
23.04 18:03	3.329	+0.0049
23.04 18:00	3.3241	+0.0058
23.04 17:50	3.3183	+0.0194
23.04 17:40	3.2989	-0.0037
23.04 17:30	3.3026	-0.0084
23.04 17:20	3.311	+0.0037
23.04 17:10	3.3073	-0.0112
23.04 17:00	3.3185	+0.0008
23.04 16:50	3.3177	-0.0296
23.04 16:40	3.3473	-0.0061
23.04 16:30	3.3534	+0.0046
23.04 16:20	3.3488	-0.0009
23.04 16:10	3.3497	-0.0189
23.04 16:03	3.3686	+0.0042
23.04 16:00	3.3644	+0.0169
23.04 15:50	3.3475	+0.0203
23.04 15:40	3.3272	+0.0037
23.04 15:30	3.3235	+0.0058
23.04 15:20	3.3177	-0.0013
23.04 15:10	3.319	-0.0244
23.04 15:00	3.3434	-0.0142
23.04 14:50	3.3576	+0.0695
23.04 14:40	3.2881	-0.0004
23.04 14:30	3.2885	-0.0077
23.04 14:20	3.2962	+0.0253
23.04 14:10	3.2709	-0.0255
23.04 14:03	3.2964	+0.0035
23.04 14:00	3.2929	-0.0024
23.04 13:50	3.2953	+0.0026
23.04 13:40	3.2927	+0.0037
23.04 13:30	3.289	-0.0073
23.04 13:20	3.2963	+0.0008
23.04 13:10	3.2955	+0.0033
23.04 13:00	3.2922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9123

макс: 3.4029

за неделю:

3.2155

Таблица изменений курса ark : показать

Дата	Курс	+/-
24.04 12:03	3.2155	+0.016
24.04 11:50	3.205	+0.0056
24.04 10:50	3.216	-0.0353
24.04 09:50	3.2157	+0.0026
24.04 08:50	3.2135	-0.0101
24.04 07:50	3.2258	-0.003
24.04 06:50	3.2434	-0.0029
24.04 05:50	3.2494	-0.0095
24.04 04:50	3.23	-0.005
24.04 03:50	3.2442	+0.0019
24.04 02:50	3.2726	-0.0004
24.04 01:50	3.2837	+0.0153
24.04 00:50	3.305	-0.0133
23.04 23:50	3.3482	-0.0136
23.04 22:50	3.3856	+0.0227
23.04 21:50	3.3534	+0.0011
23.04 20:50	3.3309	-0.0244
23.04 19:50	3.3754	+0.0169
23.04 18:50	3.3187	+0.0058
23.04 17:50	3.3183	+0.0008
23.04 16:50	3.3177	+0.0169
23.04 15:50	3.3475	-0.0142
23.04 14:50	3.3576	-0.0024
23.04 13:50	3.2953	-0.0097
23.04 12:50	3.3019	-0.0206
23.04 11:50	3.3086	+0.0114
23.04 10:50	3.2877	+0.005
23.04 09:50	3.26	+0.001
23.04 08:50	3.2894	+0.0206
23.04 07:50	3.2836	+0.0005
23.04 06:50	3.2787	-0.0011
23.04 05:50	3.2494	+0.0083
23.04 04:50	3.2287	+0.0035
23.04 03:50	3.2304	-0.0015
23.04 02:50	3.2522	-0.0067
23.04 01:50	3.2824	-0.0045
23.04 00:50	3.2822	-0.0061
22.04 23:50	3.2756	-0.0032
22.04 22:50	3.2822	+0.0073
22.04 21:50	3.2762	+0.014
22.04 20:50	3.2586	-0.0122
22.04 19:50	3.2845	-0.003
22.04 18:50	3.2796	-0.0065
22.04 17:50	3.2806	-0.0124
22.04 16:50	3.2832	+0.0069
22.04 15:50	3.2694	-0.0007
22.04 14:50	3.2581	-0.0093
22.04 13:50	3.2674	-0.0062
22.04 12:50	3.2686	+0.0191
22.04 11:50	3.2488	-0.0096
22.04 10:50	3.2423	-0.0031
22.04 09:50	3.2224	+0.0101
22.04 08:50	3.2112	-0.0008
22.04 07:50	3.2506	-0.0071
22.04 06:50	3.228	+0.0017
22.04 05:50	3.3172	+0.128
22.04 04:50	3.2106	-
22.04 03:50	3.3785	+0.0002
22.04 02:50	3.0159	-0.0016
22.04 01:50	3.0119	+0.004
22.04 00:50	3.0139	+0.0004
21.04 23:50	3.0201	-0.0071
21.04 22:50	3.0185	-0.0042
21.04 21:50	3.008	+0.0027
21.04 20:50	2.9962	-0.0862
21.04 19:50	3.069	-0.0018
21.04 18:50	3.0737	+0.073
21.04 17:50	2.9912	+0.0138
21.04 16:50	3.0631	+0.0709
21.04 15:50	2.9946	+0.0005
21.04 14:50	2.9996	+0.0079
21.04 13:50	2.9982	+0.0067
21.04 12:50	3.0667	-0.0043
21.04 11:50	3.0801	+0.003
21.04 10:50	3.0031	-0.0018
21.04 09:50	3.0737	+0.0019
21.04 08:50	2.9932	-0.0781
21.04 07:50	3.0786	-0.0645
21.04 06:50	3.0605	-0.0017
21.04 05:50	3.0046	-0.0042
21.04 04:50	3.0202	-0.067
21.04 03:50	3.0855	+0.0072
21.04 02:50	3.0075	+0.0693
21.04 01:50	3.0148	+0.0738
21.04 00:50	3.0358	+0.0046
20.04 23:50	3.0604	+0.0211
20.04 22:50	3.0722	+0.004
20.04 21:50	3.0586	+0.0123
20.04 20:50	3.0272	+0.0055
20.04 19:50	3.0111	+0.0112
20.04 18:50	2.9869	-0.0013
20.04 17:50	2.9827	+0.0017
20.04 16:50	3.0843	-0.0032
20.04 15:50	3.0906	+0.1134
20.04 14:50	2.9714	+0.1006
20.04 13:50	2.9857	-0.0969
20.04 12:50	3.0697	+0.0002
20.04 11:50	2.9884	-0.0015
20.04 10:50	2.9902	-0.1018
20.04 09:50	3.0989	-0.0002
20.04 08:50	2.9952	-0.1053
20.04 07:50	3.1018	-0.0004
20.04 06:50	3.0019	-0.0054
20.04 05:50	2.9925	-0.0011
20.04 04:50	2.9838	+0.003
20.04 03:50	2.978	-0.0061
20.04 02:50	3.089	-0.0024
20.04 01:50	3.0873	+0.0037
20.04 00:50	3.0886	-0.0024
19.04 23:50	3.0839	-0.004
19.04 22:50	3.0907	+0.0038
19.04 21:50	3.0806	+0.0027
19.04 20:50	3.0737	-0.0035
19.04 19:50	3.0787	-0.0006
19.04 18:50	3.0618	+0.0902
19.04 17:50	2.974	+0.0016
19.04 16:50	2.9517	-0.0014
19.04 15:50	2.9559	-0.0007
19.04 14:50	2.9588	-0.001
19.04 13:50	2.9619	+0.0001
19.04 12:50	2.962	+0.0009
19.04 11:50	2.9606	+0.0015
19.04 10:50	2.9735	-0.0042
19.04 09:50	2.9726	-0.003
19.04 08:50	2.9633	-0.0034
19.04 07:50	2.9605	+0.0049
19.04 06:50	2.9415	+0.0027
19.04 05:50	2.9462	-0.0055
19.04 04:50	2.9505	-0.0101
19.04 03:50	2.9563	+0.0023
19.04 02:50	2.9507	-0.0003
19.04 01:50	2.9472	-0.0014
19.04 00:50	2.9564	+0.0018
18.04 23:50	2.9597	-0.0016
18.04 22:50	2.954	+0.0031
18.04 21:50	2.9473	-0.0088
18.04 20:50	2.9456	+0.0039
18.04 19:50	2.9324	-0.0018
18.04 18:50	2.9334	+0.0038
18.04 17:50	2.9298	+0.0009
18.04 16:50	2.9379	-0.0039
18.04 15:50	2.942	+0.0026
18.04 14:50	2.9397	-0.0025
18.04 13:50	2.9338	-0.0031
18.04 12:50	2.9302	-0.0008
18.04 11:50	2.9309	-0.0022
18.04 10:50	2.9263	-0.0029
18.04 09:50	2.9287	-0.0039
18.04 08:50	2.9297	+0.0028
18.04 07:50	2.9215	+0.0075
18.04 06:50	2.9176	-0.0016
18.04 05:50	2.9244	+0.0025
18.04 04:50	2.9123	-0.0038
18.04 03:50	2.9277	-0.0034
18.04 02:50	2.9191	-0.0022
18.04 01:50	2.9298	-0.0018
18.04 00:50	2.9388	+0.0076
17.04 23:50	2.9363	-0.0066
17.04 22:50	2.9519	-0.0021
17.04 21:50	2.9563	+0.0045
17.04 20:50	2.9624	+0.008
17.04 19:50	2.9479	-0.1021
17.04 18:50	3.0621	+0.0064
17.04 17:50	2.9478	-0.0033
17.04 16:50	2.9351	+0.0015
17.04 15:50	2.9312	+0.0043
17.04 14:50	2.9146	+0.0064
17.04 13:50	2.9131	-0.0017
17.04 12:50	2.9133

* на графике представлен средесуточный курс ark в течение последних 30 дней.

мин: 2.8795

макс: 3.5232

за месяц:

3.2155

Таблица изменений курса ark : показать

Дата	Курс	+/-
23.04.2024	3.3057	+0.0401
22.04.2024	3.2656	+0.229
21.04.2024	3.0366	+0.004
20.04.2024	3.0326	+0.0232
19.04.2024	3.0094	+0.0722
18.04.2024	2.9372	+0.0003
17.04.2024	2.9369	-0.0061
16.04.2024	2.943	+0.0298
15.04.2024	2.9132	-0.0466
14.04.2024	2.9598	-0.0185
13.04.2024	2.9783	+0.0988
12.04.2024	2.8795	-0.0446
11.04.2024	2.9241	-0.1606
10.04.2024	3.0847	-0.059
09.04.2024	3.1437	-0.0328
08.04.2024	3.1765	-0.0396
07.04.2024	3.2161	-0.099
06.04.2024	3.3151	+0.0558
05.04.2024	3.2593	-0.0212
04.04.2024	3.2805	-0.073
03.04.2024	3.3535	+0.0052
02.04.2024	3.3483	+0.0236
01.04.2024	3.3247	-0.0636
31.03.2024	3.3883	+0.0492
30.03.2024	3.3391	+0.0176
29.03.2024	3.3215	-0.026
28.03.2024	3.3475	-0.0373
27.03.2024	3.3848	+0.0258
26.03.2024	3.359	-0.1642
25.03.2024	3.5232	+0.0189
24.03.2024	3.5043

* на графике представлен средесуточный курс ark в течение последних 3 месяцев.

мин: 2.8795

макс: 4.3061

за квартал:

3.2155

Таблица изменений курса ark : показать

Дата	Курс	+/-
23.04.2024	3.3057	+0.0401
22.04.2024	3.2656	+0.229
21.04.2024	3.0366	+0.004
20.04.2024	3.0326	+0.0232
19.04.2024	3.0094	+0.0722
18.04.2024	2.9372	+0.0003
17.04.2024	2.9369	-0.0061
16.04.2024	2.943	+0.0298
15.04.2024	2.9132	-0.0466
14.04.2024	2.9598	-0.0185
13.04.2024	2.9783	+0.0988
12.04.2024	2.8795	-0.0446
11.04.2024	2.9241	-0.1606
10.04.2024	3.0847	-0.059
09.04.2024	3.1437	-0.0328
08.04.2024	3.1765	-0.0396
07.04.2024	3.2161	-0.099
06.04.2024	3.3151	+0.0558
05.04.2024	3.2593	-0.0212
04.04.2024	3.2805	-0.073
03.04.2024	3.3535	+0.0052
02.04.2024	3.3483	+0.0236
01.04.2024	3.3247	-0.0636
31.03.2024	3.3883	+0.0492
30.03.2024	3.3391	+0.0176
29.03.2024	3.3215	-0.026
28.03.2024	3.3475	-0.0373
27.03.2024	3.3848	+0.0258
26.03.2024	3.359	-0.1642
25.03.2024	3.5232	+0.0189
24.03.2024	3.5043	-0.0421
23.03.2024	3.5464	-0.0631
22.03.2024	3.6095	+0.0091
21.03.2024	3.6004	+0.1496
20.03.2024	3.4508	-0.0546
19.03.2024	3.5054	+0.0581
18.03.2024	3.4473	+0.0148
17.03.2024	3.4325	-0.0457
16.03.2024	3.4782	-0.0388
15.03.2024	3.517	-0.0564
14.03.2024	3.5734	+0.1404
13.03.2024	3.433	+0.1567
12.03.2024	3.2763	+0.0314
11.03.2024	3.2449	-0.0097
10.03.2024	3.2546	-0.0631
09.03.2024	3.3177	-0.068
08.03.2024	3.3857	+0.2267
07.03.2024	3.159	+0.0025
06.03.2024	3.1565	-0.0817
05.03.2024	3.2382	-0.0062
04.03.2024	3.2444	+0.0748
03.03.2024	3.1696	+0.0944
02.03.2024	3.0752	-0.3204
01.03.2024	3.3956	+0.1648
29.02.2024	3.2308	+0.0142
28.02.2024	3.2166	-0.0418
27.02.2024	3.2584	+0.0098
26.02.2024	3.2486	-0.1063
25.02.2024	3.3549	-0.0714
24.02.2024	3.4263	-0.0023
23.02.2024	3.4286	+0.0014
22.02.2024	3.4272	-0.2684
21.02.2024	3.6956	-0.0412
20.02.2024	3.7368	+0.0236
19.02.2024	3.7132	+0.031
18.02.2024	3.6822	-0.197
17.02.2024	3.8792	+0.029
16.02.2024	3.8502	+0.1287
15.02.2024	3.7215	-0.0023
14.02.2024	3.7238	-0.0253
13.02.2024	3.7491	-0.0636
12.02.2024	3.8127	-0.044
11.02.2024	3.8567	-0.0607
10.02.2024	3.9174	+0.1132
09.02.2024	3.8042	-0.0756
08.02.2024	3.8798	-0.1078
07.02.2024	3.9876	-0.0179
06.02.2024	4.0055	+0.1531
05.02.2024	3.8524	-0.0344
04.02.2024	3.8868	+0.0111
03.02.2024	3.8757	-0.054
02.02.2024	3.9297	-0.0392
01.02.2024	3.9689	-0.1604
31.01.2024	4.1293	-0.1498
30.01.2024	4.2791	+0.3802
29.01.2024	3.8989	+0.1251
28.01.2024	3.7738	-0.002
27.01.2024	3.7758	-0.261
26.01.2024	4.0368	-0.2693
25.01.2024	4.3061	+0.5951
24.01.2024	3.711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот