Курс криптовалют к популярным фиатным валютам

Курс Ark к Beam

Обновлено: 29.03.2024 17:40:02Ark

=
Калькулятор ARK - BEAM / Обратный расчет: курс Beam к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно beam, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7558
    макс: 31.5063
    за сутки:
    31.1798  

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 17:4031.1798+0.1026
    29.03 17:3031.0772+0.0508
    29.03 17:2031.0264-0.062
    29.03 17:1031.0884+0.1502
    29.03 17:0030.9382-0.023
    29.03 16:5030.9612-0.1215
    29.03 16:4031.0827+0.0669
    29.03 16:3031.0158-0.0387
    29.03 16:2031.0545+0.1119
    29.03 16:1030.9426+19.72
    29.03 16:0311.2226-19.7116
    29.03 16:0030.9342-0.0322
    29.03 15:5030.9664+0.0323
    29.03 15:4030.9341-0.0751
    29.03 15:3031.0092+0.0642
    29.03 15:2030.945+0.0522
    29.03 15:1030.8928+0.018
    29.03 15:0030.8748-0.073
    29.03 14:5030.9478+0.0736
    29.03 14:4030.8742-0.2878
    29.03 14:3031.162-0.0108
    29.03 14:2031.1728-0.0239
    29.03 14:1031.1967+20.212
    29.03 14:0310.9847-20.1994
    29.03 14:0031.1841-0.0929
    29.03 13:5031.277+0.0792
    29.03 13:4031.1978+0.034
    29.03 13:3031.1638+0.0455
    29.03 13:2031.1183-0.0947
    29.03 13:1031.213-0.0198
    29.03 13:0031.2328-0.0495
    29.03 12:5031.2823+0.0525
    29.03 12:4031.2298-0.0077
    29.03 12:3031.2375+0.0535
    29.03 12:2031.184-0.1459
    29.03 12:1031.3299+20.3874
    29.03 12:0310.9425-20.3661
    29.03 12:0031.3086+0.0282
    29.03 11:5031.2804-0.0018
    29.03 11:4031.2822-0.1003
    29.03 11:3031.3825-0.0722
    29.03 11:2031.4547+0.0577
    29.03 11:1031.397-0.026
    29.03 11:0031.423+0.0671
    29.03 10:5031.3559-0.1504
    29.03 10:4031.5063+0.2804
    29.03 10:3031.2259+0.1506
    29.03 10:2031.0753+0.1232
    29.03 10:1030.9521+19.9957
    29.03 10:0310.9564-20.0203
    29.03 10:0030.9767+0.0596
    29.03 09:5030.9171+0.0452
    29.03 09:4030.8719+0.0353
    29.03 09:3030.8366-0.063
    29.03 09:2030.8996+0.1113
    29.03 09:1030.7883-0.092
    29.03 09:0030.8803-0.009
    29.03 08:5030.8893+0.0456
    29.03 08:4030.8437+0.1002
    29.03 08:3030.7435+0.1005
    29.03 08:2030.643-0.0536
    29.03 08:1030.6966+19.8108
    29.03 08:0310.8858-19.8348
    29.03 08:0030.7206+0.1429
    29.03 07:5030.5777-0.0581
    29.03 07:4030.6358-0.1081
    29.03 07:3030.7439-0.0428
    29.03 07:2030.7867+0.0413
    29.03 07:1030.7454-0.1047
    29.03 07:0030.8501+0.0203
    29.03 06:5030.8298+0.0703
    29.03 06:4030.7595+0.086
    29.03 06:3030.6735-0.0109
    29.03 06:2030.6844-0.0312
    29.03 06:1030.7156+19.9598
    29.03 06:0310.7558-19.9835
    29.03 06:0030.7393+0.0297
    29.03 05:5030.7096-0.0914
    29.03 05:4030.801-0.0229
    29.03 05:3030.8239+0.0254
    29.03 05:2030.7985+0.0117
    29.03 05:1030.7868-0.1007
    29.03 05:0030.8875-0.0456
    29.03 04:5030.9331-0.1007
    29.03 04:4031.0338+0.0752
    29.03 04:3030.9586-0.0219
    29.03 04:2030.9805-0.1379
    29.03 04:1031.1184+20.2696
    29.03 04:0310.8488-20.2616
    29.03 04:0031.1104-0.0955
    29.03 03:5031.2059+0.0545
    29.03 03:4031.1514+0.0426
    29.03 03:3031.1088-0.004
    29.03 03:2031.1128-0.0991
    29.03 03:1031.2119-0.0816
    29.03 03:0031.2935-0.0481
    29.03 02:5031.3416+0.0884
    29.03 02:4031.2532+0.0225
    29.03 02:3031.2307-0.0049
    29.03 02:2031.2356+0.0791
    29.03 02:1031.1565+20.1349
    29.03 02:0311.0216-20.2088
    29.03 02:0031.2304-0.1025
    29.03 01:5031.3329-0.0133
    29.03 01:4031.3462-0.0488
    29.03 01:3031.395+0.0507
    29.03 01:2031.3443-0.052
    29.03 01:1031.3963+0.1264
    29.03 01:0031.2699-0.0183
    29.03 00:5031.2882-0.0308
    29.03 00:4031.319-0.0121
    29.03 00:3031.3311+0.0807
    29.03 00:2031.2504-0.0085
    29.03 00:1031.2589+20.2543
    29.03 00:0311.0046-20.2848
    29.03 00:0031.2894+0.2379
    28.03 23:5031.0515-0.005
    28.03 23:4031.0565+0.092
    28.03 23:3030.9645-0.1504
    28.03 23:2031.1149+0.0099
    28.03 23:1031.105+0.0951
    28.03 23:0031.0099-0.0362
    28.03 22:5031.0461+0.0253
    28.03 22:4031.0208+0.0805
    28.03 22:3030.9403-0.0215
    28.03 22:2030.9618+0.0013
    28.03 22:1030.9605+20.1265
    28.03 22:0310.834-20.0481
    28.03 22:0030.8821+0.0363
    28.03 21:5030.8458-0.1278
    28.03 21:4030.9736+0.094
    28.03 21:3030.8796-0.1144
    28.03 21:2030.994-0.0235
    28.03 21:1031.0175-0.0645
    28.03 21:0031.082-0.0066
    28.03 20:5031.0886-0.0525
    28.03 20:4031.1411+0.0782
    28.03 20:3031.0629+0.0098
    28.03 20:2031.0531-0.0022
    28.03 20:1031.0553+20.2055
    28.03 20:0310.8498-20.0729
    28.03 20:0030.9227-0.0915
    28.03 19:5031.0142-0.0178
    28.03 19:4031.032+0.1317
    28.03 19:3030.9003+0.209
    28.03 19:2030.6913+0.0964
    28.03 19:1030.5949-0.0226
    28.03 19:0030.6175+0.0483
    28.03 18:5030.5692-0.0184
    28.03 18:4030.5876+0.0515
    28.03 18:3030.5361+0.1694
    28.03 18:2030.3667-0.0413
    28.03 18:1030.408+19.3932
    28.03 18:0311.0148-19.3014
    28.03 18:0030.3162
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7558
    макс: 33.5212
    за неделю:
    31.1798  

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 17:4031.1798-0.023
    29.03 16:5030.9612-0.0322
    29.03 15:5030.9664-0.073
    29.03 14:5030.9478-0.0929
    29.03 13:5031.277-0.0495
    29.03 12:5031.2823+0.0282
    29.03 11:5031.2804+0.0671
    29.03 10:5031.3559+0.0596
    29.03 09:5030.9171-0.009
    29.03 08:5030.8893+0.1429
    29.03 07:5030.5777+0.0203
    29.03 06:5030.8298+0.0297
    29.03 05:5030.7096-0.0456
    29.03 04:5030.9331-0.0955
    29.03 03:5031.2059-0.0481
    29.03 02:5031.3416-0.1025
    29.03 01:5031.3329-0.0183
    29.03 00:5031.2882+0.2379
    28.03 23:5031.0515-0.0362
    28.03 22:5031.0461+0.0363
    28.03 21:5030.8458-0.0066
    28.03 20:5031.0886-0.0915
    28.03 19:5031.0142+0.0483
    28.03 18:5030.5692-0.03
    28.03 17:5030.3462-0.1511
    28.03 16:5030.6071+0.2127
    28.03 15:5030.621+0.1153
    28.03 14:5030.6508+0.2316
    28.03 13:5030.2269-0.0451
    28.03 12:5030.2642+0.1041
    28.03 11:5030.3982+0.0767
    28.03 10:5030.1894+0.047
    28.03 09:5030.4037+0.0543
    28.03 08:5030.589+0.111
    28.03 07:5030.2051-0.1092
    28.03 06:5030.6756+0.0059
    28.03 05:5030.9416+0.0902
    28.03 04:5030.846-0.0046
    28.03 03:5030.6948-0.0707
    28.03 02:5031.1664+0.0437
    28.03 01:5031.0891-0.0738
    28.03 00:5031.2896+0.0036
    27.03 23:5031.1957-0.028
    27.03 22:5031.2884+0.0281
    27.03 21:5031.0922-0.0649
    27.03 20:5031.065+0.0612
    27.03 19:5030.8706+0.2295
    27.03 18:5030.8945+0.1777
    27.03 17:5029.9271+0.2148
    27.03 16:5030.0399+0.1589
    27.03 15:5030.3724+0.1836
    27.03 14:5030.1857+0.1852
    27.03 13:5029.818-0.1243
    27.03 12:5029.9444-0.0238
    27.03 11:5029.8437-0.217
    27.03 10:5029.9061-0.4239
    27.03 09:5030.8126-0.1187
    27.03 08:5030.5734+0.1425
    27.03 07:5030.6402-0.337
    27.03 06:5030.8369+0.1542
    27.03 05:5030.0707+0.104
    27.03 04:5029.9296+0.0303
    27.03 03:5030.6066+0.2064
    27.03 02:5029.6333-0.1294
    27.03 01:5030.3777+0.0734
    27.03 00:5029.9207-0.0169
    26.03 23:5029.8295-0.009
    26.03 22:5029.8683+0.04
    26.03 21:5029.4802-0.1856
    26.03 20:5029.9584+0.0733
    26.03 19:5030.1762+0.0819
    26.03 18:5029.4503-0.2292
    26.03 17:5029.28-0.2138
    26.03 16:5031.5838+0.0543
    26.03 15:5031.6911+0.1009
    26.03 14:5031.7902+0.011
    26.03 13:5031.7566-0.0026
    26.03 12:5031.5027+0.0716
    26.03 11:5031.2014+0.2006
    26.03 10:5030.8626+0.0218
    26.03 09:5030.6833-0.1779
    26.03 08:5030.7232-0.0355
    26.03 07:5031.0004-0.0848
    26.03 06:5031.2835-0.0467
    26.03 05:5031.5141+0.1093
    26.03 04:5031.7717+0.3103
    26.03 03:5031.3975-0.0223
    26.03 02:5031.8427-0.0659
    26.03 01:5031.7649+0.0914
    26.03 00:5031.76-0.074
    25.03 23:5031.7206+0.0074
    25.03 22:5031.5814-0.1665
    25.03 21:5031.585+0.0695
    25.03 20:5031.6124-0.0348
    25.03 19:5031.6511+0.0382
    25.03 18:5031.6973-0.137
    25.03 17:5031.4757+0.1089
    25.03 16:5031.9104-0.0054
    25.03 15:5031.818+0.0616
    25.03 14:5031.671+0.0836
    25.03 13:5031.3838-0.0916
    25.03 12:5031.7159-22.1533
    25.03 11:5031.4954-0.0413
    25.03 10:5031.5133+0.1646
    25.03 09:5030.919+0.0572
    25.03 08:5030.9826-0.0717
    25.03 07:5030.8734-0.1373
    25.03 06:5031.5607-0.0841
    25.03 05:5031.5406+0.0496
    25.03 04:5031.5413+0.0827
    25.03 03:5031.6578-0.0363
    25.03 02:5030.3438+0.0065
    25.03 01:5030.5821+0.025
    25.03 00:5030.9671-0.1371
    24.03 23:5031.146-0.0372
    24.03 22:5031.4852+0.0798
    24.03 21:5031.3647-0.1743
    24.03 20:5031.4013+0.1112
    24.03 19:5031.2725+0.0133
    24.03 18:5030.9146+0.0502
    24.03 17:5030.9801-1.2759
    24.03 16:5031.4483-0.1062
    24.03 15:5032.0736+0.0131
    24.03 14:5032.1683+0.039
    24.03 13:5032.1309-0.1225
    24.03 12:5032.3883-0.0749
    24.03 11:5032.449-0.0227
    24.03 10:5032.4954-0.0428
    24.03 09:5032.5746-0.0441
    24.03 08:5032.5689+0.0438
    24.03 07:5032.5109+0.1144
    24.03 06:5032.3064+0.0159
    24.03 05:5032.3749+0.01
    24.03 04:5032.4359-0.0215
    24.03 03:5032.3153+0.097
    24.03 02:5032.4174+0.0244
    24.03 01:5032.2544+0.1023
    24.03 00:5032.0487+0.0205
    23.03 23:5032.1518-0.264
    23.03 22:5032.3632+0.0067
    23.03 21:5032.1896+0.1208
    23.03 20:5032.1159+0.1347
    23.03 19:5031.7815-0.1276
    23.03 18:5032.0695-0.0213
    23.03 17:5031.875-0.0938
    23.03 16:5032.0375-0.1079
    23.03 15:5032.1168+0.0865
    23.03 14:5031.9225-0.0109
    23.03 13:5032.0239+0.0808
    23.03 12:5032.2571+0.0631
    23.03 11:5032.1626+0.1175
    23.03 10:5032.0614-0.0142
    23.03 09:5032.2696-0.0783
    23.03 08:5032.5596+0.0021
    23.03 07:5032.5196+0.0552
    23.03 06:5032.6044-0.0351
    23.03 05:5032.6091-0.1224
    23.03 04:5032.7884-0.0417
    23.03 03:5032.6295-0.0905
    23.03 02:5033.1555+0.0015
    23.03 01:5033.418-0.1284
    23.03 00:5033.5212-0.0225
    22.03 23:5033.382+0.0399
    22.03 22:5033.2654-0.1954
    22.03 21:5033.3384-0.1311
    22.03 20:5033.2075-0.2142
    22.03 19:5033.2359+1.489
    22.03 18:5031.4026+0.0893
    22.03 17:5032.7501
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 10.7558
    макс: 33.5212
    за месяц:
    31.1798  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.202427.1559+0.4186
    27.03.202426.7373+0.1866
    26.03.202426.5507-0.4242
    25.03.202426.9749-0.0519
    24.03.202427.0268-0.2725
    23.03.202427.2993-0.0738
    22.03.202427.3731+0.5184
    21.03.202426.8547+1.161
    20.03.202425.6937-0.7593
    19.03.202426.453+0.4807
    18.03.202425.9723+0.2917
    17.03.202425.6806-0.7299
    16.03.202426.4105-0.6108
    15.03.202427.0213-2.138
    14.03.202429.1593+1.0837
    13.03.202428.0756+2.5159
    12.03.202425.5597+0.5145
    11.03.202425.0452+1.0891
    10.03.202423.9561-0.8113
    09.03.202424.7674-0.1786
    08.03.202424.946+1.3911
    07.03.202423.5549+1.3807
    06.03.202422.1742-1.4629
    05.03.202423.6371-2.0486
    04.03.202425.6857+1.4643
    03.03.202424.2214+0.9653
    02.03.202423.2561-0.1171
    01.03.202423.3732+0.8566
    29.02.202422.5166+1.2478
    28.02.202421.2688+0.5008
    27.02.202420.768
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 10.7558
    макс: 41.6934
    за квартал:
    31.1798  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.202427.1559+0.4186
    27.03.202426.7373+0.1866
    26.03.202426.5507-0.4242
    25.03.202426.9749-0.0519
    24.03.202427.0268-0.2725
    23.03.202427.2993-0.0738
    22.03.202427.3731+0.5184
    21.03.202426.8547+1.161
    20.03.202425.6937-0.7593
    19.03.202426.453+0.4807
    18.03.202425.9723+0.2917
    17.03.202425.6806-0.7299
    16.03.202426.4105-0.6108
    15.03.202427.0213-2.138
    14.03.202429.1593+1.0837
    13.03.202428.0756+2.5159
    12.03.202425.5597+0.5145
    11.03.202425.0452+1.0891
    10.03.202423.9561-0.8113
    09.03.202424.7674-0.1786
    08.03.202424.946+1.3911
    07.03.202423.5549+1.3807
    06.03.202422.1742-1.4629
    05.03.202423.6371-2.0486
    04.03.202425.6857+1.4643
    03.03.202424.2214+0.9653
    02.03.202423.2561-0.1171
    01.03.202423.3732+0.8566
    29.02.202422.5166+1.2478
    28.02.202421.2688+0.5008
    27.02.202420.768-1.3629
    26.02.202422.1309-0.7287
    25.02.202422.8596-0.1021
    24.02.202422.9617+1.2452
    23.02.202421.7165-0.1781
    22.02.202421.8946-2.4638
    21.02.202424.3584-0.0489
    20.02.202424.4073+0.0084
    19.02.202424.3989-2.2975
    18.02.202426.6964-2.3093
    17.02.202429.0057+0.2669
    16.02.202428.7388+3.0558
    15.02.202425.683-0.3132
    14.02.202425.9962-0.016
    13.02.202426.0122-1.1606
    12.02.202427.1728-0.6586
    11.02.202427.8314-3.6559
    10.02.202431.4873-1.3844
    09.02.202432.8717-3.3545
    08.02.202436.2262-1.55
    07.02.202437.7762-0.7855
    06.02.202438.5617+1.475
    05.02.202437.0867-0.3679
    04.02.202437.4546-0.3183
    03.02.202437.7729-0.2501
    02.02.202438.023-1.1036
    01.02.202439.1266-0.4426
    31.01.202439.5692-0.4005
    30.01.202439.9697+3.1431
    29.01.202436.8266+0.7388
    28.01.202436.0878-0.3615
    27.01.202436.4493-2.6938
    26.01.202439.1431-2.5503
    25.01.202441.6934+7.3161
    24.01.202434.3773+3.0448
    23.01.202431.3325-1.456
    22.01.202432.7885+0.5498
    21.01.202432.2387-0.1162
    20.01.202432.3549-0.0306
    19.01.202432.3855+0.4311
    18.01.202431.9544+3.0067
    17.01.202428.9477-2.0379
    16.01.202430.9856+2.0934
    15.01.202428.8922-3.6723
    14.01.202432.5645-1.5612
    13.01.202434.1257+2.0707
    11.01.202432.055+0.8698
    10.01.202431.1852+4.0181
    09.01.202427.1671-0.3453
    08.01.202427.5124-2.8254
    07.01.202430.3378+0.0441
    06.01.202430.2937+2.1203
    05.01.202428.1734-0.3626
    04.01.202428.536-7.7289
    03.01.202436.2649-2.5006
    02.01.202438.7655-1.1248
    01.01.202439.8903+0.0407
    31.12.202339.8496-0.2039
    30.12.202340.0535+0.8943
    29.12.202339.1592

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот