Курс криптовалют к популярным фиатным валютам

Курс Ark к биткоину

Обновлено: 29.03.2024 16:03:01Ark

=
Калькулятор ARK - BTC / Обратный расчет: курс биткоина к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно биткоина, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.553E-5
    макс: 1.595E-5
    за сутки:
    1.58E-5  

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 16:031.58E-5-1.0E-8
    29.03 16:001.581E-5+2.0E-8
    29.03 15:501.579E-5-4.0E-8
    29.03 15:401.583E-5-
    29.03 15:301.583E-5+4.0E-8
    29.03 15:201.579E-5-6.0E-8
    29.03 15:101.585E-5+1.2E-7
    29.03 15:001.573E-5-4.0E-8
    29.03 14:501.577E-5+1.0E-8
    29.03 14:401.576E-5-3.0E-8
    29.03 14:301.579E-5+3.0E-8
    29.03 14:201.576E-5+1.0E-8
    29.03 14:101.575E-5+1.0E-8
    29.03 14:031.574E-5+2.0E-8
    29.03 14:001.572E-5-2.0E-8
    29.03 13:501.574E-5-
    29.03 13:401.574E-5+1.0E-8
    29.03 13:301.573E-5-
    29.03 13:201.573E-5+1.0E-8
    29.03 13:101.572E-5-2.0E-8
    29.03 13:001.574E-5+1.0E-8
    29.03 12:501.573E-5-
    29.03 12:401.573E-5-4.0E-8
    29.03 12:301.577E-5-
    29.03 12:201.577E-5-3.0E-8
    29.03 12:101.58E-5+3.0E-8
    29.03 12:031.577E-5-3.0E-8
    29.03 12:001.58E-5+4.0E-8
    29.03 11:501.576E-5+2.0E-8
    29.03 11:401.574E-5-1.0E-8
    29.03 11:301.575E-5+5.0E-8
    29.03 11:201.57E-5-
    29.03 11:101.57E-5+7.0E-8
    29.03 11:001.563E-5-1.0E-8
    29.03 10:501.564E-5-6.0E-8
    29.03 10:401.57E-5+2.0E-8
    29.03 10:301.568E-5+1.0E-8
    29.03 10:201.567E-5-1.0E-8
    29.03 10:101.568E-5+1.0E-8
    29.03 10:031.567E-5+2.0E-8
    29.03 10:001.565E-5-
    29.03 09:501.565E-5-1.0E-8
    29.03 09:401.566E-5+1.0E-8
    29.03 09:301.565E-5-
    29.03 09:201.565E-5-
    29.03 09:101.565E-5-3.0E-8
    29.03 09:001.568E-5+5.0E-8
    29.03 08:501.563E-5+1.0E-8
    29.03 08:401.562E-5-1.0E-8
    29.03 08:301.563E-5-4.0E-8
    29.03 08:201.567E-5+1.0E-8
    29.03 08:101.566E-5+2.0E-8
    29.03 08:031.564E-5+1.0E-8
    29.03 08:001.563E-5-3.0E-8
    29.03 07:501.566E-5-1.0E-8
    29.03 07:401.567E-5+2.0E-8
    29.03 07:301.565E-5+2.0E-8
    29.03 07:201.563E-5-
    29.03 07:101.563E-5-1.0E-8
    29.03 07:001.564E-5+4.0E-8
    29.03 06:501.56E-5-3.0E-8
    29.03 06:401.563E-5+7.0E-8
    29.03 06:301.556E-5-5.0E-8
    29.03 06:201.561E-5-1.0E-8
    29.03 06:101.562E-5+4.0E-8
    29.03 06:031.558E-5-1.0E-8
    29.03 06:001.559E-5+3.0E-8
    29.03 05:501.556E-5-1.0E-8
    29.03 05:401.557E-5+2.0E-8
    29.03 05:301.555E-5+2.0E-8
    29.03 05:201.553E-5-3.0E-8
    29.03 05:101.556E-5-9.0E-8
    29.03 05:001.565E-5-9.0E-8
    29.03 04:501.574E-5+1.0E-8
    29.03 04:401.573E-5-
    29.03 04:301.573E-5+1.0E-8
    29.03 04:201.572E-5+2.0E-8
    29.03 04:101.57E-5+2.0E-8
    29.03 04:031.568E-5-1.0E-8
    29.03 04:001.569E-5-2.0E-8
    29.03 03:501.571E-5+5.0E-8
    29.03 03:401.566E-5-9.0E-8
    29.03 03:301.575E-5+4.0E-8
    29.03 03:201.571E-5-7.0E-8
    29.03 03:101.578E-5-8.0E-8
    29.03 03:001.586E-5-6.0E-8
    29.03 02:501.592E-5+1.0E-8
    29.03 02:401.591E-5-3.0E-8
    29.03 02:301.594E-5+1.0E-8
    29.03 02:201.593E-5-
    29.03 02:101.593E-5-1.0E-8
    29.03 02:031.594E-5+1.0E-8
    29.03 02:001.593E-5+2.0E-8
    29.03 01:501.591E-5+2.0E-8
    29.03 01:401.589E-5+1.0E-8
    29.03 01:301.588E-5-2.0E-8
    29.03 01:201.59E-5-2.0E-8
    29.03 01:101.592E-5+3.0E-8
    29.03 01:001.589E-5-2.0E-8
    29.03 00:501.591E-5-2.0E-8
    29.03 00:401.593E-5+3.0E-8
    29.03 00:301.59E-5-
    29.03 00:201.59E-5-1.0E-8
    29.03 00:101.591E-5-3.0E-8
    29.03 00:031.594E-5-1.0E-8
    29.03 00:001.595E-5+5.0E-8
    28.03 23:501.59E-5-2.0E-8
    28.03 23:401.592E-5-1.0E-8
    28.03 23:301.593E-5+3.0E-8
    28.03 23:201.59E-5+2.0E-8
    28.03 23:101.588E-5+6.0E-8
    28.03 23:001.582E-5-
    28.03 22:501.582E-5+5.0E-8
    28.03 22:401.577E-5-3.0E-8
    28.03 22:301.58E-5-
    28.03 22:201.58E-5-7.0E-8
    28.03 22:101.587E-5+2.0E-8
    28.03 22:031.585E-5+4.0E-8
    28.03 22:001.581E-5+3.0E-8
    28.03 21:501.578E-5+3.0E-8
    28.03 21:401.575E-5+4.0E-8
    28.03 21:301.571E-5-1.0E-8
    28.03 21:201.572E-5+3.0E-8
    28.03 21:101.569E-5-3.0E-8
    28.03 21:001.572E-5-2.0E-8
    28.03 20:501.574E-5-3.0E-8
    28.03 20:401.577E-5-2.0E-8
    28.03 20:301.579E-5+4.0E-8
    28.03 20:201.575E-5-1.0E-8
    28.03 20:101.576E-5-4.0E-8
    28.03 20:031.58E-5+2.0E-8
    28.03 20:001.578E-5+3.0E-8
    28.03 19:501.575E-5+1.0E-8
    28.03 19:401.574E-5-4.0E-8
    28.03 19:301.578E-5+4.0E-8
    28.03 19:201.574E-5-3.0E-8
    28.03 19:101.577E-5-
    28.03 19:001.577E-5+4.0E-8
    28.03 18:501.573E-5-1.0E-8
    28.03 18:401.574E-5+1.0E-8
    28.03 18:301.573E-5+6.0E-8
    28.03 18:201.567E-5-3.0E-8
    28.03 18:101.57E-5+1.0E-8
    28.03 18:031.569E-5-2.0E-8
    28.03 18:001.571E-5-3.0E-8
    28.03 17:501.574E-5+1.0E-8
    28.03 17:401.573E-5+2.0E-8
    28.03 17:301.571E-5-6.0E-8
    28.03 17:201.577E-5-9.0E-8
    28.03 17:101.586E-5+4.0E-8
    28.03 17:001.582E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.553E-5
    макс: 1.732E-5
    за неделю:
      1.58E-5

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 16:031.58E-5+2.0E-8
    29.03 15:501.579E-5-4.0E-8
    29.03 14:501.577E-5-2.0E-8
    29.03 13:501.574E-5+1.0E-8
    29.03 12:501.573E-5+4.0E-8
    29.03 11:501.576E-5-1.0E-8
    29.03 10:501.564E-5-
    29.03 09:501.565E-5+5.0E-8
    29.03 08:501.563E-5-3.0E-8
    29.03 07:501.566E-5+4.0E-8
    29.03 06:501.56E-5+3.0E-8
    29.03 05:501.556E-5-9.0E-8
    29.03 04:501.574E-5-2.0E-8
    29.03 03:501.571E-5-6.0E-8
    29.03 02:501.592E-5+2.0E-8
    29.03 01:501.591E-5-2.0E-8
    29.03 00:501.591E-5+5.0E-8
    28.03 23:501.59E-5-
    28.03 22:501.582E-5+3.0E-8
    28.03 21:501.578E-5-2.0E-8
    28.03 20:501.574E-5+3.0E-8
    28.03 19:501.575E-5+4.0E-8
    28.03 18:501.573E-5-3.0E-8
    28.03 17:501.574E-5-5.0E-8
    28.03 16:501.587E-5-4.0E-8
    28.03 15:501.582E-5+4.0E-8
    28.03 14:501.591E-5-1.0E-8
    28.03 13:501.584E-5-
    28.03 12:501.602E-5+7.0E-8
    28.03 11:501.601E-5+4.0E-8
    28.03 10:501.603E-5-1.0E-8
    28.03 09:501.604E-5-3.0E-8
    28.03 08:501.607E-5+3.0E-8
    28.03 07:501.594E-5+7.0E-8
    28.03 06:501.584E-5-2.0E-8
    28.03 05:501.614E-5-3.0E-8
    28.03 04:501.617E-5+6.0E-8
    28.03 03:501.612E-5-
    28.03 02:501.641E-5+2.0E-8
    28.03 01:501.645E-5-5.0E-8
    28.03 00:501.653E-5-1.0E-8
    27.03 23:501.66E-5+3.0E-8
    27.03 22:501.654E-5-7.0E-8
    27.03 21:501.648E-5+2.0E-8
    27.03 20:501.656E-5-
    27.03 19:501.641E-5-2.0E-8
    27.03 18:501.635E-5-3.0E-8
    27.03 17:501.639E-5+1.0E-7
    27.03 16:501.626E-5+4.0E-8
    27.03 15:501.66E-5+8.0E-8
    27.03 14:501.669E-5+1.0E-8
    27.03 13:501.644E-5+2.0E-8
    27.03 12:501.648E-5-5.0E-8
    27.03 11:501.629E-5-1.4E-7
    27.03 10:501.659E-5-2.1E-7
    27.03 09:501.714E-5-2.0E-8
    27.03 08:501.683E-5-3.0E-8
    27.03 07:501.705E-5-1.0E-7
    27.03 06:501.714E-5+6.0E-8
    27.03 05:501.691E-5+8.0E-8
    27.03 04:501.698E-5+5.0E-8
    27.03 03:501.732E-5+6.0E-8
    27.03 02:501.687E-5+1.0E-8
    27.03 01:501.688E-5-1.0E-8
    27.03 00:501.679E-5-6.0E-8
    26.03 23:501.671E-5+3.0E-8
    26.03 22:501.662E-5+1.0E-8
    26.03 21:501.669E-5+3.0E-8
    26.03 20:501.655E-5-7.0E-8
    26.03 19:501.646E-5+2.0E-8
    26.03 18:501.643E-5+4.0E-8
    26.03 17:501.639E-5+9.0E-8
    26.03 16:501.628E-5-
    26.03 15:501.634E-5+9.0E-8
    26.03 14:501.634E-5+1.0E-8
    26.03 13:501.643E-5+3.0E-8
    26.03 12:501.629E-5-
    26.03 11:501.631E-5+7.0E-8
    26.03 10:501.62E-5-1.0E-8
    26.03 09:501.628E-5+1.0E-8
    26.03 08:501.627E-5+1.0E-8
    26.03 07:501.634E-5-5.0E-8
    26.03 06:501.64E-5-3.0E-8
    26.03 05:501.644E-5+3.0E-8
    26.03 04:501.639E-5+1.1E-7
    26.03 03:501.619E-5-2.0E-8
    26.03 02:501.614E-5-
    26.03 01:501.607E-5-
    26.03 00:501.61E-5-6.0E-8
    25.03 23:501.609E-5-1.0E-8
    25.03 22:501.608E-5-1.0E-8
    25.03 21:501.599E-5-1.0E-8
    25.03 20:501.608E-5-3.0E-8
    25.03 19:501.613E-5-1.0E-8
    25.03 18:501.611E-5-5.0E-8
    25.03 17:501.627E-5-7.0E-8
    25.03 16:501.662E-5-
    25.03 15:501.669E-5+2.0E-8
    25.03 14:501.665E-5-1.0E-8
    25.03 13:501.667E-5-6.0E-8
    25.03 12:501.679E-5-4.0E-8
    25.03 11:501.672E-5-9.0E-8
    25.03 10:501.67E-5+1.0E-8
    25.03 09:501.664E-5+2.0E-8
    25.03 08:501.664E-5-
    25.03 07:501.664E-5-1.4E-7
    25.03 06:501.691E-5-
    25.03 05:501.69E-5+3.0E-8
    25.03 04:501.688E-5+5.0E-8
    25.03 03:501.678E-5+3.0E-8
    25.03 02:501.599E-5-2.0E-8
    25.03 01:501.619E-5-1.0E-8
    25.03 00:501.63E-5+3.0E-8
    24.03 23:501.641E-5-4.0E-8
    24.03 22:501.644E-5+2.0E-8
    24.03 21:501.635E-5-
    24.03 20:501.628E-5-4.0E-8
    24.03 19:501.639E-5-2.0E-8
    24.03 18:501.63E-5-
    24.03 17:501.622E-5-6.9E-7
    24.03 16:501.623E-5+3.0E-8
    24.03 15:501.62E-5-
    24.03 14:501.617E-5+6.0E-8
    24.03 13:501.615E-5+3.0E-8
    24.03 12:501.618E-5-
    24.03 11:501.621E-5-6.0E-8
    24.03 10:501.623E-5-3.0E-8
    24.03 09:501.623E-5-2.0E-8
    24.03 08:501.636E-5-3.0E-8
    24.03 07:501.627E-5+7.0E-8
    24.03 06:501.626E-5-3.0E-8
    24.03 05:501.648E-5+4.0E-8
    24.03 04:501.642E-5+1.0E-8
    24.03 03:501.635E-5-
    24.03 02:501.633E-5+2.0E-8
    24.03 01:501.634E-5+4.0E-8
    24.03 00:501.625E-5-3.0E-8
    23.03 23:501.63E-5-1.1E-7
    23.03 22:501.638E-5+1.0E-8
    23.03 21:501.622E-5+6.0E-8
    23.03 20:501.611E-5-3.0E-8
    23.03 19:501.619E-5-
    23.03 18:501.628E-5-1.0E-8
    23.03 17:501.63E-5+3.0E-8
    23.03 16:501.63E-5+1.0E-8
    23.03 15:501.635E-5-
    23.03 14:501.636E-5-5.0E-8
    23.03 13:501.646E-5-1.0E-8
    23.03 12:501.642E-5+3.0E-8
    23.03 11:501.641E-5-
    23.03 10:501.643E-5-6.0E-8
    23.03 09:501.648E-5-2.0E-8
    23.03 08:501.644E-5-1.0E-8
    23.03 07:501.645E-5+3.0E-8
    23.03 06:501.645E-5-2.0E-8
    23.03 05:501.65E-5+4.0E-8
    23.03 04:501.658E-5-3.0E-8
    23.03 03:501.641E-5-9.0E-8
    23.03 02:501.667E-5+5.0E-8
    23.03 01:501.664E-5+1.0E-8
    23.03 00:501.672E-5-
    22.03 23:501.668E-5+1.0E-7
    22.03 22:501.662E-5-2.0E-8
    22.03 21:501.673E-5-6.0E-8
    22.03 20:501.674E-5-5.0E-8
    22.03 19:501.667E-5+8.1E-7
    22.03 18:501.59E-5+1.0E-7
    22.03 17:501.65E-5+1.0E-7
    22.03 16:501.653E-5
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 1.463E-5
    макс: 1.796E-5
    за месяц:
      1.58E-5
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20241.591E-5-7.1E-7
    27.03.20241.662E-5+1.3E-7
    26.03.20241.649E-5+5.0E-8
    25.03.20241.644E-5+1.5E-7
    24.03.20241.629E-5-6.0E-8
    23.03.20241.635E-5-1.7E-7
    22.03.20241.652E-5+1.3E-7
    21.03.20241.639E-5+1.19E-6
    20.03.20241.52E-5-3.0E-8
    19.03.20241.523E-5-2.7E-7
    18.03.20241.55E-5-3.4E-7
    17.03.20241.584E-5-7.3E-7
    16.03.20241.657E-5-6.4E-7
    15.03.20241.721E-5-7.5E-7
    14.03.20241.796E-5+2.9E-7
    13.03.20241.767E-5+1.11E-6
    12.03.20241.656E-5-
    11.03.20241.656E-5-1.5E-7
    10.03.20241.671E-5-3.8E-7
    09.03.20241.709E-5+2.4E-7
    08.03.20241.685E-5+8.5E-7
    07.03.20241.6E-5+9.3E-7
    06.03.20241.507E-5-5.5E-7
    05.03.20241.562E-5-5.5E-7
    04.03.20241.617E-5+1.5E-7
    03.03.20241.602E-5-2.0E-7
    02.03.20241.622E-5+3.1E-7
    01.03.20241.591E-5+1.28E-6
    29.02.20241.463E-5-1.9E-7
    28.02.20241.482E-5-6.2E-7
    27.02.20241.544E-5
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 1.463E-5
    макс: 2.318E-5
    за квартал:
      1.58E-5
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20241.591E-5-7.1E-7
    27.03.20241.662E-5+1.3E-7
    26.03.20241.649E-5+5.0E-8
    25.03.20241.644E-5+1.5E-7
    24.03.20241.629E-5-6.0E-8
    23.03.20241.635E-5-1.7E-7
    22.03.20241.652E-5+1.3E-7
    21.03.20241.639E-5+1.19E-6
    20.03.20241.52E-5-3.0E-8
    19.03.20241.523E-5-2.7E-7
    18.03.20241.55E-5-3.4E-7
    17.03.20241.584E-5-7.3E-7
    16.03.20241.657E-5-6.4E-7
    15.03.20241.721E-5-7.5E-7
    14.03.20241.796E-5+2.9E-7
    13.03.20241.767E-5+1.11E-6
    12.03.20241.656E-5-
    11.03.20241.656E-5-1.5E-7
    10.03.20241.671E-5-3.8E-7
    09.03.20241.709E-5+2.4E-7
    08.03.20241.685E-5+8.5E-7
    07.03.20241.6E-5+9.3E-7
    06.03.20241.507E-5-5.5E-7
    05.03.20241.562E-5-5.5E-7
    04.03.20241.617E-5+1.5E-7
    03.03.20241.602E-5-2.0E-7
    02.03.20241.622E-5+3.1E-7
    01.03.20241.591E-5+1.28E-6
    29.02.20241.463E-5-1.9E-7
    28.02.20241.482E-5-6.2E-7
    27.02.20241.544E-5-9.6E-7
    26.02.20241.64E-5-3.2E-7
    25.02.20241.672E-5-3.6E-7
    24.02.20241.708E-5+4.3E-7
    23.02.20241.665E-5-2.0E-7
    22.02.20241.685E-5-9.7E-7
    21.02.20241.782E-5-7.2E-7
    20.02.20241.854E-5-6.0E-8
    19.02.20241.86E-5+1.0E-8
    18.02.20241.859E-5+7.0E-8
    17.02.20241.852E-5+4.3E-7
    16.02.20241.809E-5+9.9E-7
    15.02.20241.71E-5-1.1E-7
    14.02.20241.721E-5-5.3E-7
    13.02.20241.774E-5-4.1E-7
    12.02.20241.815E-5-2.3E-7
    11.02.20241.838E-5-4.5E-7
    10.02.20241.883E-5+3.6E-7
    09.02.20241.847E-5-6.9E-7
    08.02.20241.916E-5-7.4E-7
    07.02.20241.99E-5-2.7E-7
    06.02.20242.017E-5+7.8E-7
    05.02.20241.939E-5-2.2E-7
    04.02.20241.961E-5-1.6E-7
    03.02.20241.977E-5-3.9E-7
    02.02.20242.016E-5-3.8E-7
    01.02.20242.054E-5-8.1E-7
    31.01.20242.135E-5-1.06E-6
    30.01.20242.241E-5+1.62E-6
    29.01.20242.079E-5+3.4E-7
    28.01.20242.045E-5-9.0E-8
    27.01.20242.054E-5-1.24E-6
    26.01.20242.178E-5-1.4E-6
    25.01.20242.318E-5+3.42E-6
    24.01.20241.976E-5+2.52E-6
    23.01.20241.724E-5-8.8E-7
    22.01.20241.812E-5-3.4E-7
    21.01.20241.846E-5-1.6E-7
    20.01.20241.862E-5-5.7E-7
    19.01.20241.919E-5-6.0E-8
    18.01.20241.925E-5+7.0E-7
    17.01.20241.855E-5-2.2E-7
    16.01.20241.877E-5-8.0E-8
    15.01.20241.885E-5-3.2E-7
    14.01.20241.917E-5+1.1E-7
    13.01.20241.906E-5+6.5E-7
    11.01.20241.841E-5+1.72E-6
    10.01.20241.669E-5+1.63E-6
    09.01.20241.506E-5-3.0E-7
    08.01.20241.536E-5-2.32E-6
    07.01.20241.768E-5-5.5E-7
    06.01.20241.823E-5-3.9E-7
    05.01.20241.862E-5-7.5E-7
    04.01.20241.937E-5-1.34E-6
    03.01.20242.071E-5-9.3E-7
    02.01.20242.164E-5-5.3E-7
    01.01.20242.217E-5-3.3E-7
    31.12.20232.25E-5-3.0E-8
    30.12.20232.253E-5+2.4E-7
    29.12.20232.229E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот