Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Bluzelle »

    Курс Ark к Bluzelle

    Обновлено: 20.04.2024 17:30:01Ark

    =
    Калькулятор ARK - BLZ / Обратный расчет: курс Bluzelle к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно bluzelle, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7162
      макс: 1.9463
      за сутки:
      1.9187  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      20.04 17:301.9187+0.0153
      20.04 17:201.9034-0.0053
      20.04 17:101.9087+0.0084
      20.04 17:001.9003+0.0044
      20.04 16:501.8959+0.0237
      20.04 16:401.8722+0.0219
      20.04 16:301.8503+0.011
      20.04 16:201.8393+0.0008
      20.04 16:101.8385-0.0135
      20.04 16:031.852+0.0006
      20.04 16:001.8514+0.0083
      20.04 15:501.8431-0.0065
      20.04 15:401.8496+0.0097
      20.04 15:301.8399+0.0019
      20.04 15:201.838+0.0128
      20.04 15:101.8252-0.0064
      20.04 15:001.8316+0.0621
      20.04 14:501.7695+0.0236
      20.04 14:401.7459-0.0036
      20.04 14:301.7495-0.0445
      20.04 14:201.794+0.0058
      20.04 14:101.7882+0.0013
      20.04 14:031.7869-0.0114
      20.04 14:001.7983+0.0677
      20.04 13:501.7306+0.0144
      20.04 13:401.7162-0.0183
      20.04 13:301.7345+0.004
      20.04 13:201.7305-0.0162
      20.04 13:101.7467+0.028
      20.04 13:001.7187-0.0734
      20.04 12:501.7921+0.0539
      20.04 12:401.7382-0.0707
      20.04 12:301.8089-0.004
      20.04 12:201.8129+0.0031
      20.04 12:101.8098+0.0476
      20.04 12:031.7622-0.0099
      20.04 12:001.7721-0.0111
      20.04 11:501.7832+0.0074
      20.04 11:401.7758-0.0077
      20.04 11:301.7835-0.0042
      20.04 11:201.7877-0.0278
      20.04 11:101.8155-0.0199
      20.04 11:001.8354-0.002
      20.04 10:501.8374+0.0094
      20.04 10:401.828-0.0133
      20.04 10:301.8413-0.0063
      20.04 10:201.8476-0.0023
      20.04 10:101.8499-0.0164
      20.04 10:031.8663-0.0056
      20.04 10:001.8719-0.074
      20.04 09:501.9459+0.059
      20.04 09:401.8869-0.004
      20.04 09:301.8909-0.0554
      20.04 09:201.9463+0.0635
      20.04 09:101.8828+0.0104
      20.04 09:001.8724-0.0106
      20.04 08:501.883+0.01
      20.04 08:401.873-0.0056
      20.04 08:301.8786+0.0057
      20.04 08:201.8729+0.0215
      20.04 08:101.8514+0.0055
      20.04 08:031.8459+0.005
      20.04 08:001.8409-0.0559
      20.04 07:501.8968+0.0726
      20.04 07:401.8242-0.0147
      20.04 07:301.8389-0.0143
      20.04 07:201.8532+0.0097
      20.04 07:101.8435+0.0073
      20.04 07:001.8362-0.0122
      20.04 06:501.8484-0.0076
      20.04 06:401.856-0.0592
      20.04 06:301.9152-0.0083
      20.04 06:201.9235+0.0447
      20.04 06:101.8788+0.0124
      20.04 06:031.8664-0.0036
      20.04 06:001.87+0.0096
      20.04 05:501.8604-0.0473
      20.04 05:401.9077+0.004
      20.04 05:301.9037+0.0555
      20.04 05:201.8482-0.0065
      20.04 05:101.8547-0.0016
      20.04 05:001.8563+0.0118
      20.04 04:501.8445+0.0182
      20.04 04:401.8263-0.0646
      20.04 04:301.8909+0.0758
      20.04 04:201.8151-0.0604
      20.04 04:101.8755+0.0617
      20.04 04:031.8138-0.0116
      20.04 04:001.8254-0.0106
      20.04 03:501.836-0.0495
      20.04 03:401.8855+0.002
      20.04 03:301.8835-0.0103
      20.04 03:201.8938-0.0087
      20.04 03:101.9025-0.0103
      20.04 03:001.9128+0.0019
      20.04 02:501.9109+0.0032
      20.04 02:401.9077-0.0037
      20.04 02:301.9114+0.0044
      20.04 02:201.907+0.0113
      20.04 02:101.8957-0.0183
      20.04 02:031.914-0.0036
      20.04 02:001.9176-0.0039
      20.04 01:501.9215+0.0078
      20.04 01:401.9137-0.0078
      20.04 01:301.9215-0.0033
      20.04 01:201.9248-0.0077
      20.04 01:101.9325+0.0013
      20.04 01:001.9312+0.0054
      20.04 00:501.9258+0.0067
      20.04 00:401.9191+0.0039
      20.04 00:301.9152+0.001
      20.04 00:201.9142+0.0106
      20.04 00:101.9036+0.0085
      20.04 00:031.8951+0.0028
      20.04 00:001.8923-0.0004
      19.04 23:501.8927-0.004
      19.04 23:401.8967-0.0019
      19.04 23:301.8986-0.0051
      19.04 23:201.9037-0.0083
      19.04 23:101.912+0.001
      19.04 23:001.911+0.0046
      19.04 22:501.9064-0.0063
      19.04 22:401.9127+0.0034
      19.04 22:301.9093-0.0032
      19.04 22:201.9125+0.0057
      19.04 22:101.9068-0.0095
      19.04 22:031.9163-0.0009
      19.04 22:001.9172+0.0021
      19.04 21:501.9151-0.0034
      19.04 21:401.9185+0.0022
      19.04 21:301.9163-0.0129
      19.04 21:201.9292+0.009
      19.04 21:101.9202+0.0223
      19.04 21:001.8979+0.0159
      19.04 20:501.882+0.005
      19.04 20:401.877-0.0188
      19.04 20:301.8958+0.0059
      19.04 20:201.8899-0.0111
      19.04 20:101.901-0.0085
      19.04 20:031.9095-0.003
      19.04 20:001.9125-0.0006
      19.04 19:501.9131+0.0147
      19.04 19:401.8984+0.0016
      19.04 19:301.8968-0.0247
      19.04 19:201.9215-0.0075
      19.04 19:101.929-0.0024
      19.04 19:001.9314+0.0094
      19.04 18:501.922-0.008
      19.04 18:401.93+0.0037
      19.04 18:301.9263-0.0073
      19.04 18:201.9336+0.0014
      19.04 18:101.9322+0.0002
      19.04 18:031.932+0.0018
      19.04 18:001.9302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5529
      макс: 2.3648
      за неделю:
        1.9187

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      20.04 17:301.9187+0.0044
      20.04 16:501.8959+0.0083
      20.04 15:501.8431+0.0621
      20.04 14:501.7695+0.0677
      20.04 13:501.7306-0.0734
      20.04 12:501.7921-0.0111
      20.04 11:501.7832-0.002
      20.04 10:501.8374-0.074
      20.04 09:501.9459-0.0106
      20.04 08:501.883-0.0559
      20.04 07:501.8968-0.0122
      20.04 06:501.8484+0.0096
      20.04 05:501.8604+0.0118
      20.04 04:501.8445-0.0106
      20.04 03:501.836+0.0019
      20.04 02:501.9109-0.0039
      20.04 01:501.9215+0.0054
      20.04 00:501.9258-0.0004
      19.04 23:501.8927+0.0046
      19.04 22:501.9064+0.0021
      19.04 21:501.9151+0.0159
      19.04 20:501.882-0.0006
      19.04 19:501.9131+0.0094
      19.04 18:501.922+0.0559
      19.04 17:501.8743+0.0081
      19.04 16:501.8437-0.019
      19.04 15:501.8479-0.0035
      19.04 14:501.8412+0.0137
      19.04 13:501.8236+0.013
      19.04 12:501.7827+0.0082
      19.04 11:501.7722+0.0057
      19.04 10:501.7894+0.0165
      19.04 09:501.7695+0.0196
      19.04 08:501.7589+0.0104
      19.04 07:501.7435+0.0139
      19.04 06:501.7432+0.0157
      19.04 05:501.6715+0.0146
      19.04 04:501.6788+0.0062
      19.04 03:501.7238+0.0105
      19.04 02:501.7196-0.0004
      19.04 01:501.69+0.0049
      19.04 00:501.7207+0.0096
      18.04 23:501.7024+0.009
      18.04 22:501.666-0.0004
      18.04 21:501.6524+0.0066
      18.04 20:501.5985+0.0088
      18.04 19:501.6602+0.0162
      18.04 18:501.7491+0.0371
      18.04 17:501.5529-0.0054
      18.04 16:501.6717-0.0021
      18.04 15:501.669+0.0023
      18.04 14:501.6774+0.0248
      18.04 13:501.7047-0.0068
      18.04 12:501.6656-0.0022
      18.04 11:501.6609+0.0028
      18.04 10:501.6599-0.0089
      18.04 09:501.6676-0.0217
      18.04 08:501.7061-0.0022
      18.04 07:501.6748-0.0068
      18.04 06:501.6769+0.0067
      18.04 05:501.6818-0.0172
      18.04 04:501.7058-0.0099
      18.04 03:501.7029-0.0041
      18.04 02:501.711+0.0073
      18.04 01:501.7267+0.0143
      18.04 00:501.7378-0.004
      17.04 23:501.8027+0.0101
      17.04 22:501.7861-0.0118
      17.04 21:501.8576+0.0167
      17.04 20:501.919-0.0034
      17.04 19:501.9754-0.0545
      17.04 18:502.0404+0.0016
      17.04 17:502.0041-0.0215
      17.04 16:502.0311+0.017
      17.04 15:502.0135-0.0088
      17.04 14:502.026+0.0008
      17.04 13:502.0296-0.0083
      17.04 12:502.0441-0.0137
      17.04 11:502.0807+0.0037
      17.04 10:502.076-0.0176
      17.04 09:502.0945+0.0017
      17.04 08:502.0886+0.0012
      17.04 07:502.113-0.0087
      17.04 06:502.1209+0.0084
      17.04 05:502.066+0.0034
      17.04 04:502.0528+0.0337
      17.04 03:501.9957-0.0027
      17.04 02:502.0311-0.0037
      17.04 01:502.0219+0.0282
      17.04 00:502.0155+0.0021
      16.04 23:502.012-0.0036
      16.04 22:502.0105+0.0047
      16.04 21:502.0274+0.0333
      16.04 20:501.9935-0.0088
      16.04 19:502.0172+0.0104
      16.04 18:502.0774+0.0134
      16.04 17:502.1773-0.1101
      16.04 16:502.2097+0.0042
      16.04 15:502.3161+0.0174
      16.04 14:502.2762-0.0054
      16.04 13:502.2518-0.0909
      16.04 12:502.3648+0.0024
      16.04 11:502.3255+0.095
      16.04 10:502.2519+0.1164
      16.04 09:502.2114+0.0016
      16.04 08:502.2041-0.0683
      16.04 07:502.2988-0.005
      16.04 06:502.2982+0.0142
      16.04 05:502.3338+0.1628
      16.04 04:502.3612+0.0181
      16.04 03:502.2958-0.0103
      16.04 02:502.2741+0.0105
      16.04 01:502.2182-0.1031
      16.04 00:502.2721+0.0079
      15.04 23:502.1805+0.003
      15.04 22:502.2137-0.0019
      15.04 21:502.2106+0.0639
      15.04 20:502.1105+0.0003
      15.04 19:502.1688+0.0195
      15.04 18:502.1463+0.0085
      15.04 17:502.1132+0.0079
      15.04 16:502.1046+0.0585
      15.04 15:502.0831-0.0002
      15.04 14:502.0658+0.0032
      15.04 13:502.1032-0.0473
      15.04 12:502.079+0.0395
      15.04 11:502.0339-0.0495
      15.04 10:501.9762-0.0426
      15.04 09:501.9632-0.0392
      15.04 08:501.9124+0.0059
      15.04 07:501.8811-0.0548
      15.04 06:501.9641+0.0162
      15.04 05:501.9327-0.0083
      15.04 04:501.9392-0.059
      15.04 03:501.9277-0.008
      15.04 02:501.8984+0.0116
      15.04 01:501.9433-0.009
      15.04 00:501.9628+0.01
      14.04 23:501.9864+0.0082
      14.04 22:502.0749-0.0159
      14.04 21:502.014+0.0076
      14.04 20:501.9778-0.0278
      14.04 19:501.863-0.0136
      14.04 18:501.8425-0.0107
      14.04 17:501.7313-0.0094
      14.04 16:501.6674-0.0015
      14.04 15:501.7048-0.0354
      14.04 14:501.6754-0.0042
      14.04 13:501.6717-0.0125
      14.04 12:501.7347-0.0433
      14.04 11:501.7439-0.0015
      14.04 10:501.8502+0.0189
      14.04 09:501.8035+0.0029
      14.04 08:501.7814+0.0245
      14.04 07:501.7574-0.0007
      14.04 06:501.8101+0.0238
      14.04 05:501.7832-0.0017
      14.04 04:501.7639-0.0951
      14.04 03:501.8323-0.0244
      14.04 02:501.8405-0.029
      14.04 01:501.865-0.0174
      14.04 00:501.8816+0.0346
      13.04 23:501.8246+0.0226
      13.04 22:501.9478-0.0061
      13.04 21:501.9461+0.0291
      13.04 20:501.853-0.0471
      13.04 19:501.9301+0.034
      13.04 18:501.9441+0.0102
      13.04 17:501.9446
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 1.5529
      макс: 3.2654
      за месяц:
        1.9187
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      19.04.20241.8343+0.1583
      18.04.20241.676-0.281
      17.04.20241.957-0.2112
      16.04.20242.1682+0.0851
      15.04.20242.0831+0.2602
      14.04.20241.8229-0.0462
      13.04.20241.8691-0.2377
      12.04.20242.1068-0.0619
      11.04.20242.1687-0.071
      10.04.20242.2397-0.0606
      09.04.20242.3003+0.031
      08.04.20242.2693+0.1083
      07.04.20242.161-0.1716
      06.04.20242.3326-0.1305
      05.04.20242.4631-0.0653
      04.04.20242.5284-0.0972
      03.04.20242.6256+0.038
      02.04.20242.5876-0.1212
      01.04.20242.7088-0.0548
      31.03.20242.7636+0.025
      30.03.20242.7386-0.023
      29.03.20242.7616+0.1135
      28.03.20242.6481+0.0197
      27.03.20242.6284-0.0249
      26.03.20242.6533-0.1406
      25.03.20242.7939-0.16
      24.03.20242.9539-0.1246
      23.03.20243.0785-0.1457
      22.03.20243.2242-0.0412
      21.03.20243.2654+0.1813
      20.03.20243.0841
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 1.5529
      макс: 3.465
      за квартал:
        1.9187
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      19.04.20241.8343+0.1583
      18.04.20241.676-0.281
      17.04.20241.957-0.2112
      16.04.20242.1682+0.0851
      15.04.20242.0831+0.2602
      14.04.20241.8229-0.0462
      13.04.20241.8691-0.2377
      12.04.20242.1068-0.0619
      11.04.20242.1687-0.071
      10.04.20242.2397-0.0606
      09.04.20242.3003+0.031
      08.04.20242.2693+0.1083
      07.04.20242.161-0.1716
      06.04.20242.3326-0.1305
      05.04.20242.4631-0.0653
      04.04.20242.5284-0.0972
      03.04.20242.6256+0.038
      02.04.20242.5876-0.1212
      01.04.20242.7088-0.0548
      31.03.20242.7636+0.025
      30.03.20242.7386-0.023
      29.03.20242.7616+0.1135
      28.03.20242.6481+0.0197
      27.03.20242.6284-0.0249
      26.03.20242.6533-0.1406
      25.03.20242.7939-0.16
      24.03.20242.9539-0.1246
      23.03.20243.0785-0.1457
      22.03.20243.2242-0.0412
      21.03.20243.2654+0.1813
      20.03.20243.0841-0.0528
      19.03.20243.1369+0.0208
      18.03.20243.1161-0.0308
      17.03.20243.1469-0.0783
      16.03.20243.2252-0.0191
      15.03.20243.2443-0.2207
      14.03.20243.465+0.0837
      13.03.20243.3813+0.2401
      12.03.20243.1412+0.0743
      11.03.20243.0669-0.0412
      10.03.20243.1081-0.1587
      09.03.20243.2668-0.0388
      08.03.20243.3056+0.1657
      07.03.20243.1399+0.1392
      06.03.20243.0007+0.0334
      05.03.20242.9673+0.0225
      04.03.20242.9448+0.2166
      03.03.20242.7282+0.017
      02.03.20242.7112+0.0886
      01.03.20242.6226+0.1117
      29.02.20242.5109+0.1251
      28.02.20242.3858+0.0711
      27.02.20242.3147-0.0314
      26.02.20242.3461-0.0258
      25.02.20242.3719-0.0158
      24.02.20242.3877+0.1178
      23.02.20242.2699-0.0957
      22.02.20242.3656-0.1759
      21.02.20242.5415+0.0206
      20.02.20242.5209+0.0373
      19.02.20242.4836-0.042
      18.02.20242.5256-0.3851
      17.02.20242.9107+0.0992
      16.02.20242.8115+0.1462
      15.02.20242.6653+0.0159
      14.02.20242.6494-0.0819
      13.02.20242.7313-0.161
      12.02.20242.8923-0.027
      11.02.20242.9193-0.0244
      10.02.20242.9437+0.1294
      09.02.20242.8143+0.0147
      08.02.20242.7996-0.0475
      07.02.20242.8471-0.0266
      06.02.20242.8737+0.0687
      05.02.20242.805-0.0019
      04.02.20242.8069-0.0276
      03.02.20242.8345-0.0702
      02.02.20242.9047-0.0196
      01.02.20242.9243-0.1354
      31.01.20243.0597-0.0995
      30.01.20243.1592+0.2494
      29.01.20242.9098+0.0719
      28.01.20242.8379-0.0771
      27.01.20242.915-0.0014
      26.01.20242.9164-0.2677
      25.01.20243.1841+0.4842
      24.01.20242.6999+0.282
      23.01.20242.4179+0.1829
      22.01.20242.235-0.0783
      21.01.20242.3133-0.0162
      20.01.20242.3295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.