Меню сайта

Курс Ark к BnkToTheFuture

Обновлено: 14.10.2019 05:00:01

=
Калькулятор ARK - BFT / Обратный расчет: курс BnkToTheFuture к Ark
Обменять ark на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ark относительно bnktothefuture, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9368
    макс: 15.3488
    за сутки:
    13.928

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    14.10 05:0013.928-0.1168
    14.10 04:5014.0448+0.0978
    14.10 04:4013.947+0.0658
    14.10 04:3013.8812+0.0532
    14.10 04:2013.828+0.0197
    14.10 04:1013.8083-0.0045
    14.10 04:0013.8128-0.025
    14.10 03:5013.8378-0.7899
    14.10 03:4014.6277+0.0566
    14.10 03:3014.5711+0.6556
    14.10 03:2013.9155+0.1759
    14.10 03:1013.7396+0.0311
    14.10 03:0013.7085-0.0124
    14.10 02:5013.7209+0.0172
    14.10 02:4013.7037+0.0304
    14.10 02:3013.6733-0.9627
    14.10 02:2014.636+0.019
    14.10 02:1014.617+0.9446
    14.10 02:0013.6724-0.0793
    14.10 01:5013.7517+0.023
    14.10 01:4013.7287+0.1455
    14.10 01:3013.5832+0.0061
    14.10 01:2013.5771-0.0723
    14.10 01:1013.6494-0.0038
    14.10 01:0013.6532-0.0877
    14.10 00:5013.7409-0.012
    14.10 00:4013.7529+0.0017
    14.10 00:3013.7512+0.0262
    14.10 00:2013.725-0.0333
    14.10 00:1013.7583+0.0038
    14.10 00:0013.7545+0.0338
    13.10 23:5013.7207-0.0279
    13.10 23:4013.7486+0.0225
    13.10 23:3013.7261-0.0429
    13.10 23:2013.769+0.0746
    13.10 23:1013.6944-0.0917
    13.10 23:0013.7861-0.0491
    13.10 22:5013.8352-0.0185
    13.10 22:4013.8537+0.0902
    13.10 22:3013.7635-0.0449
    13.10 22:2013.8084-0.0008
    13.10 22:1013.8092-0.0066
    13.10 22:0013.8158-0.0428
    13.10 21:5013.8586+0.0366
    13.10 21:4013.822-0.3903
    13.10 21:3014.2123-0.0525
    13.10 21:2014.2648-0.1913
    13.10 21:1014.4561+0.0846
    13.10 21:0014.3715+0.3334
    13.10 20:5014.0381-0.4909
    13.10 20:4014.529+0.6175
    13.10 20:3013.9115+0.1179
    13.10 20:2013.7936-0.7811
    13.10 20:1014.5747+0.7062
    13.10 20:0013.8685-0.455
    13.10 19:5014.3235-0.2243
    13.10 19:4014.5478+0.588
    13.10 19:3013.9598-0.3299
    13.10 19:2014.2897+0.2939
    13.10 19:1013.9958+0.0511
    13.10 19:0013.9447-0.411
    13.10 18:5014.3557-0.0945
    13.10 18:4014.4502-0.0422
    13.10 18:3014.4924+0.0935
    13.10 18:2014.3989+0.4798
    13.10 18:1013.9191-0.0122
    13.10 18:0013.9313-0.4419
    13.10 17:5014.3732+0.4646
    13.10 17:4013.9086-0.2233
    13.10 17:3014.1319-0.4281
    13.10 17:2014.56+0.5972
    13.10 17:1013.9628+0.1371
    13.10 17:0013.8257-0.0261
    13.10 16:5013.8518-0.0195
    13.10 16:4013.8713+0.0496
    13.10 16:3013.8217-0.009
    13.10 16:2013.8307-0.4595
    13.10 16:1014.2902+0.315
    13.10 16:0013.9752-0.1298
    13.10 15:5014.105-0.1687
    13.10 15:4014.2737-0.2227
    13.10 15:3014.4964-0.326
    13.10 15:2014.8224+0.4231
    13.10 15:1014.3993-0.1522
    13.10 15:0014.5515+0.108
    13.10 14:5014.4435+0.0189
    13.10 14:4014.4246-0.0368
    13.10 14:3014.4614+0.1282
    13.10 14:2014.3332-0.1594
    13.10 14:1014.4926-0.0638
    13.10 14:0014.5564-0.263
    13.10 13:5014.8194+0.044
    13.10 13:4014.7754+0.1716
    13.10 13:3014.6038-0.0958
    13.10 13:2014.6996-0.0005
    13.10 13:1014.7001+0.0797
    13.10 13:0014.6204+0.094
    13.10 12:5014.5264-0.1054
    13.10 12:4014.6318+0.1268
    13.10 12:3014.505+0.4358
    13.10 12:2014.0692-0.3985
    13.10 12:1014.4677-0.8811
    13.10 12:0015.3488+0.6562
    13.10 11:5014.6926-0.2655
    13.10 11:4014.9581-0.1621
    13.10 11:3015.1202+0.4531
    13.10 11:2014.6671-0.463
    13.10 11:1015.1301+0.0971
    13.10 11:0015.033-0.0344
    13.10 10:5015.0674+0.3047
    13.10 10:4014.7627+0.3448
    13.10 10:3014.4179+0.1486
    13.10 10:2014.2693-0.2416
    13.10 10:1014.5109+0.504
    13.10 10:0014.0069-0.0191
    13.10 09:5014.026-0.5664
    13.10 09:4014.5924+0.1826
    13.10 09:3014.4098-0.2259
    13.10 09:2014.6357+0.054
    13.10 09:1014.5817-0.0392
    13.10 09:0014.6209+0.0307
    13.10 08:5014.5902+0.316
    13.10 08:4014.2742-0.5027
    13.10 08:3014.7769+0.4251
    13.10 08:2014.3518-0.2239
    13.10 08:1014.5757-0.0924
    13.10 08:0014.6681+0.5484
    13.10 07:5014.1197+0.2139
    13.10 07:4013.9058-0.4746
    13.10 07:3014.3804-0.1663
    13.10 07:2014.5467+0.7445
    13.10 07:1013.8022-0.289
    13.10 07:0014.0912-0.2172
    13.10 06:5014.3084+0.9582
    13.10 06:4013.3502-0.5838
    13.10 06:3013.934-0.0558
    13.10 06:2013.9898+1.053
    13.10 06:1012.9368-0.7133
    13.10 06:0013.6501-0.4392
    13.10 05:5014.0893-0.0779
    13.10 05:4014.1672-0.3288
    13.10 05:3014.496-0.0849
    13.10 05:2014.5809+0.0512
    13.10 05:1014.5297+0.0131
    13.10 05:0014.5166
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8519
    макс: 15.3488
    за неделю:
    13.928

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    14.10 05:0013.928-0.0045
    14.10 04:0013.8128+0.0311
    14.10 03:0013.7085+0.9446
    14.10 02:0013.6724-0.0038
    14.10 01:0013.6532+0.0038
    14.10 00:0013.7545-0.0917
    13.10 23:0013.7861-0.0066
    13.10 22:0013.8158+0.0846
    13.10 21:0014.3715+0.7062
    13.10 20:0013.8685+0.0511
    13.10 19:0013.9447-0.0122
    13.10 18:0013.9313+0.1371
    13.10 17:0013.8257+0.315
    13.10 16:0013.9752-0.1522
    13.10 15:0014.5515-0.0638
    13.10 14:0014.5564+0.0797
    13.10 13:0014.6204-0.8811
    13.10 12:0015.3488+0.0971
    13.10 11:0015.033+0.504
    13.10 10:0014.0069-0.0392
    13.10 09:0014.6209-0.0924
    13.10 08:0014.6681-0.289
    13.10 07:0014.0912-0.7133
    13.10 06:0013.6501+0.0131
    13.10 05:0014.5166-0.7338
    13.10 04:0013.8701-0.6258
    13.10 03:0013.3615-0.3821
    13.10 02:0012.7763-0.9327
    13.10 01:0013.5958-0.3831
    13.10 00:0013.4433-0.0185
    12.10 23:0012.9508-0.1294
    12.10 22:0012.5722-0.0065
    12.10 21:0012.3074-1.0315
    12.10 20:0013.4511+0.5362
    12.10 19:0012.7389-0.8419
    12.10 18:0013.4984-0.2948
    12.10 17:0012.9009+0.9951
    12.10 16:0012.6694-0.3341
    12.10 15:0013.2148+0.1313
    12.10 14:0012.9988+0.5406
    12.10 13:0012.4148-0.5136
    12.10 12:0012.6008+0.4053
    12.10 11:0012.1699-0.0008
    12.10 10:0012.1464+0.0011
    12.10 09:0012.1243-0.0428
    12.10 08:0012.2929+0.0275
    12.10 07:0012.2407+0.1052
    12.10 06:0012.1126-0.0361
    12.10 05:0012.1964-0.008
    12.10 04:0012.1352+0.0022
    12.10 03:0012.0854+0.0216
    12.10 02:0012.1874-0.0222
    12.10 01:0012.2608+0.001
    12.10 00:0012.1891-0.0598
    11.10 23:0012.1858+0.5396
    11.10 22:0011.9641-0.1742
    11.10 21:0012.9539+0.1581
    11.10 20:0011.5391+0.4036
    11.10 19:0011.8674-0.0613
    11.10 18:0011.7894-0.0262
    11.10 17:0011.927-0.5353
    11.10 16:0012.4207+0.0105
    11.10 15:0011.5719+0.5203
    11.10 14:0011.4244-0.01
    11.10 13:0011.9301+0.0441
    11.10 12:0011.8181+0.0079
    11.10 11:0011.7832+0.2382
    11.10 10:0011.5888-0.0131
    11.10 09:0011.8096-0.1738
    11.10 08:0011.7111+0.0264
    11.10 07:0011.6614-0.2458
    11.10 06:0011.9228-0.0426
    11.10 05:0012.0656+0.038
    11.10 04:0012.1842+0.3468
    11.10 03:0011.3568+0.0009
    11.10 02:0011.3279+0.3901
    11.10 01:0010.8949+0.0029
    11.10 00:0010.8519+0.0019
    10.10 23:0010.8657-0.0585
    10.10 22:0010.8761-0.0204
    10.10 21:0011.0366+0.085
    10.10 20:0010.9381+0.0175
    10.10 19:0011.5276-0.2746
    10.10 18:0011.4815+0.014
    10.10 17:0011.161-0.0725
    10.10 16:0011.1578+0.0196
    10.10 15:0011.1534+0.0049
    10.10 14:0011.1155+0.1197
    10.10 13:0011.1144+0.0045
    10.10 12:0011.1238+0.0011
    10.10 11:0011.0868-0.1937
    10.10 10:0011.4709-0.449
    10.10 09:0011.8927-0.0013
    10.10 08:0011.698-0.0193
    10.10 07:0011.6697-0.0119
    10.10 06:0011.6961-0.0456
    10.10 05:0011.7061+0.0575
    10.10 04:0011.5911+0.0445
    10.10 03:0011.5706+0.0692
    10.10 02:0011.5708-0.0041
    10.10 01:0011.6038-0.0033
    10.10 00:0011.6211+0.0199
    09.10 23:0011.6597+0.0438
    09.10 22:0011.6013-0.0318
    09.10 21:0011.6414-0.0449
    09.10 20:0011.6521+0.0549
    09.10 19:0011.5197-0.0544
    09.10 18:0012.0615-0.1646
    09.10 17:0013.0797+0.0396
    09.10 16:0013.0192-0.0142
    09.10 15:0012.7289+0.011
    09.10 14:0012.7014+0.0079
    09.10 13:0012.6149+0.0103
    09.10 12:0012.674-0.0084
    09.10 11:0012.7974+0.0433
    09.10 10:0012.8573+0.0677
    09.10 09:0012.8245+0.0008
    09.10 08:0012.7911+0.0372
    09.10 07:0012.7737+0.0239
    09.10 06:0012.7266+0.0171
    09.10 05:0012.659+0.0015
    09.10 04:0012.637+0.0073
    09.10 03:0012.5881+0.0047
    09.10 02:0012.5648+0.0279
    09.10 01:0012.4954-0.0412
    09.10 00:0012.6207+0.0011
    08.10 23:0012.5741+0.0435
    08.10 22:0012.7207+0.0011
    08.10 21:0012.2962+0.0625
    08.10 20:0012.1903+0.0145
    08.10 19:0012.5346+0.0154
    08.10 18:0012.5863+0.0362
    08.10 17:0012.3972-0.0741
    08.10 16:0012.0677-0.0361
    08.10 15:0011.8615-0.0311
    08.10 14:0011.8631-0.076
    08.10 13:0011.8596-0.0811
    08.10 12:0011.968+0.0851
    08.10 11:0011.9942-0.037
    08.10 10:0012.0501+0.0035
    08.10 09:0011.8604+0.0841
    08.10 08:0011.8797-0.0099
    08.10 07:0011.9369-0.0497
    08.10 06:0011.9208-0.0118
    08.10 05:0011.8867-0.0181
    08.10 04:0012.1901-0.0032
    08.10 03:0011.7076+0.0812
    08.10 02:0011.7343+0.0116
    08.10 01:0011.8116-0.0168
    08.10 00:0011.78+0.0046
    07.10 23:0011.7538+0.0014
    07.10 22:0011.7367+0.0095
    07.10 21:0011.6949+0.0062
    07.10 20:0011.7928+0.1967
    07.10 19:0011.6346-0.0038
    07.10 18:0012.088-0.0112
    07.10 17:0011.995-0.0343
    07.10 16:0011.9768-0.0028
    07.10 15:0011.9659+0.0091
    07.10 14:0011.9364+0.0026
    07.10 13:0011.9841-0.0159
    07.10 12:0011.5289+0.0123
    07.10 11:0011.5113+0.0007
    07.10 10:0011.5602+0.0083
    07.10 09:0011.5596-0.0315
    07.10 08:0011.5455+0.0069
    07.10 07:0011.4942-0.168
    07.10 06:0011.6423-0.0075
    07.10 05:0011.6917
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 10.6563
    макс: 15.3488
    за месяц:
    13.928
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.10.201914.1409+1.5103
    12.10.201912.6306+0.7094
    11.10.201911.9212+0.6407
    10.10.201911.2805-1.048
    09.10.201912.3285+0.1507
    08.10.201912.1778+0.4383
    07.10.201911.7395-0.0146
    06.10.201911.7541+0.4744
    05.10.201911.2797-0.368
    04.10.201911.6477+0.1408
    03.10.201911.5069+0.0299
    02.10.201911.477-0.0696
    01.10.201911.5466-0.0856
    30.09.201911.6322+0.4964
    29.09.201911.1358-0.1677
    28.09.201911.3035-0.2239
    27.09.201911.5274-0.2361
    26.09.201911.7635+0.1718
    25.09.201911.5917+0.8203
    24.09.201910.7714-0.3867
    23.09.201911.1581-0.1433
    22.09.201911.3014-0.1113
    21.09.201911.4127+0.0695
    20.09.201911.3432+0.0842
    19.09.201911.259+0.1138
    18.09.201911.1452+0.3384
    17.09.201910.8068+0.1505
    16.09.201910.6563-0.3446
    15.09.201911.0009-0.304
    14.09.201911.3049-0.1249
    13.09.201911.4298
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 9.101
    макс: 15.3488
    за квартал:
    13.928
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.10.201914.1409+1.5103
    12.10.201912.6306+0.7094
    11.10.201911.9212+0.6407
    10.10.201911.2805-1.048
    09.10.201912.3285+0.1507
    08.10.201912.1778+0.4383
    07.10.201911.7395-0.0146
    06.10.201911.7541+0.4744
    05.10.201911.2797-0.368
    04.10.201911.6477+0.1408
    03.10.201911.5069+0.0299
    02.10.201911.477-0.0696
    01.10.201911.5466-0.0856
    30.09.201911.6322+0.4964
    29.09.201911.1358-0.1677
    28.09.201911.3035-0.2239
    27.09.201911.5274-0.2361
    26.09.201911.7635+0.1718
    25.09.201911.5917+0.8203
    24.09.201910.7714-0.3867
    23.09.201911.1581-0.1433
    22.09.201911.3014-0.1113
    21.09.201911.4127+0.0695
    20.09.201911.3432+0.0842
    19.09.201911.259+0.1138
    18.09.201911.1452+0.3384
    17.09.201910.8068+0.1505
    16.09.201910.6563-0.3446
    15.09.201911.0009-0.304
    14.09.201911.3049-0.1249
    13.09.201911.4298+0.3811
    12.09.201911.0487+0.6428
    11.09.201910.4059-0.1105
    10.09.201910.5164-0.257
    09.09.201910.7734-0.4119
    08.09.201911.1853-0.0607
    07.09.201911.246+0.2892
    06.09.201910.9568+0.3092
    05.09.201910.6476-0.4839
    04.09.201911.1315+0.8512
    03.09.201910.2803-0.1939
    02.09.201910.4742+0.1405
    01.09.201910.3337+0.0722
    31.08.201910.2615+0.7174
    30.08.20199.5441+0.0243
    29.08.20199.5198-0.739
    28.08.201910.2588-0.2218
    27.08.201910.4806+0.4072
    26.08.201910.0734-0.9919
    25.08.201911.0653-0.3902
    24.08.201911.4555+0.8846
    23.08.201910.5709+0.0077
    22.08.201910.5632+0.5186
    21.08.201910.0446+0.2852
    20.08.20199.7594+0.0813
    19.08.20199.6781+0.4416
    18.08.20199.2365-0.2884
    17.08.20199.5249+0.4195
    16.08.20199.1054+0.0044
    15.08.20199.101-0.6614
    14.08.20199.7624+0.1747
    13.08.20199.5877-0.1948
    12.08.20199.7825-0.7187
    11.08.201910.5012+0.5613
    10.08.20199.9399-0.4184
    09.08.201910.3583-0.6035
    08.08.201910.9618+0.2491
    07.08.201910.7127+0.0073
    06.08.201910.7054-0.3544
    05.08.201911.0598-0.3992
    04.08.201911.459+0.0094
    03.08.201911.4496-0.1838
    02.08.201911.6334-0.2488
    01.08.201911.8822-1.0215
    31.07.201912.9037-0.7229
    30.07.201913.6266-0.3458
    29.07.201913.9724+0.5549
    28.07.201913.4175-0.3944
    27.07.201913.8119-0.9698
    26.07.201914.7817+0.6296
    25.07.201914.1521+0.4129
    24.07.201913.7392+1.227
    23.07.201912.5122+0.8926
    22.07.201911.6196-0.145
    21.07.201911.7646+0.3622
    20.07.201911.4024-0.2128
    19.07.201911.6152+0.6055
    18.07.201911.0097+0.2332
    17.07.201910.7765-0.7244
    16.07.201911.5009-0.0006
    15.07.201911.5015

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »