Меню сайта

Курс Ark к BnkToTheFuture

Обновлено: 18.02.2020 17:00:02

=
Калькулятор ARK - BFT / Обратный расчет: курс BnkToTheFuture к Ark
Обменять ark на bnktothefuture
Ark
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса ark относительно bnktothefuture, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.8746
    макс: 20.1593
    за сутки:
    17.0112

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    18.02 17:0017.0112-2.1228
    18.02 16:5019.134-0.1652
    18.02 16:4019.2992-0.1493
    18.02 16:3019.4485+0.092
    18.02 16:2019.3565-0.0381
    18.02 16:1019.3946+0.1752
    18.02 16:0019.2194-0.0133
    18.02 15:5019.2327-0.0435
    18.02 15:4019.2762+0.0093
    18.02 15:3019.2669-0.076
    18.02 15:2019.3429-0.073
    18.02 15:1019.4159+0.3279
    18.02 15:0019.088+0.0037
    18.02 14:5019.0843-0.062
    18.02 14:4019.1463+0.0107
    18.02 14:3019.1356-0.0855
    18.02 14:2019.2211+0.1778
    18.02 14:1019.0433-0.0242
    18.02 14:0019.0675+0.1333
    18.02 13:5018.9342+0.0069
    18.02 13:4018.9273-0.2249
    18.02 13:3019.1522+0.0594
    18.02 13:2019.0928+0.0479
    18.02 13:1019.0449+0.1841
    18.02 13:0018.8608-0.0038
    18.02 12:5018.8646+0.1324
    18.02 12:4018.7322+0.1081
    18.02 12:3018.6241+0.0398
    18.02 12:2018.5843-0.6373
    18.02 12:1019.2216-0.0347
    18.02 12:0019.2563-0.1872
    18.02 11:5019.4435+0.1722
    18.02 11:4019.2713-0.0814
    18.02 11:3019.3527-0.072
    18.02 11:2019.4247+0.1081
    18.02 11:1019.3166-0.2502
    18.02 11:0019.5668+0.2118
    18.02 10:5019.355+0.1188
    18.02 10:4019.2362+0.0087
    18.02 10:3019.2275-0.0382
    18.02 10:2019.2657-0.039
    18.02 10:1019.3047+0.1042
    18.02 10:0019.2005-0.1031
    18.02 09:5019.3036-0.1139
    18.02 09:4019.4175-0.0651
    18.02 09:3019.4826+0.0273
    18.02 09:2019.4553+0.0455
    18.02 09:1019.4098+0.0283
    18.02 09:0019.3815-0.2488
    18.02 08:5019.6303+0.0144
    18.02 08:4019.6159-0.0037
    18.02 08:3019.6196+0.0636
    18.02 08:2019.556-0.0272
    18.02 08:1019.5832+0.1156
    18.02 08:0019.4676-0.1845
    18.02 07:5019.6521-0.2277
    18.02 07:4019.8798+0.0509
    18.02 07:3019.8289+0.1035
    18.02 07:2019.7254-0.0049
    18.02 07:1019.7303+2.8557
    18.02 07:0016.8746-3.2847
    18.02 06:5020.1593+0.2883
    18.02 06:4019.871-0.1502
    18.02 06:3020.0212+0.1921
    18.02 06:2019.8291+0.0974
    18.02 06:1019.7317+0.0515
    18.02 06:0019.6802+0.0136
    18.02 05:5019.6666-0.321
    18.02 05:4019.9876+2.7939
    18.02 05:3017.1937-2.3432
    18.02 05:2019.5369-0.3174
    18.02 05:1019.8543+2.669
    18.02 05:0017.1853+0.025
    18.02 04:5017.1603-2.2403
    18.02 04:4019.4006+0.2149
    18.02 04:3019.1857-0.1059
    18.02 04:2019.2916+0.0711
    18.02 04:1019.2205+0.2359
    18.02 04:0018.9846+0.0913
    18.02 03:5018.8933-0.064
    18.02 03:4018.9573+0.3766
    18.02 03:3018.5807-0.0238
    18.02 03:2018.6045-0.4228
    18.02 03:1019.0273+0.9551
    18.02 03:0018.0722+0.1109
    18.02 02:5017.9613-0.2648
    18.02 02:4018.2261+0.1125
    18.02 02:3018.1136+0.087
    18.02 02:2018.0266+0.0382
    18.02 02:1017.9884-0.0035
    18.02 02:0017.9919-0.0576
    18.02 01:5018.0495+0.0979
    18.02 01:4017.9516-0.0143
    18.02 01:3017.9659+0.0195
    18.02 01:2017.9464-0.0589
    18.02 01:1018.0053+0.1307
    18.02 01:0017.8746+0.1062
    18.02 00:5017.7684-0.0564
    18.02 00:4017.8248-0.0041
    18.02 00:3017.8289-0.0276
    18.02 00:2017.8565-0.0167
    18.02 00:1017.8732-0.1144
    18.02 00:0017.9876-0.0101
    17.02 23:5017.9977-0.1109
    17.02 23:4018.1086+0.1598
    17.02 23:3017.9488-0.0253
    17.02 23:2017.9741+0.0971
    17.02 23:1017.877+0.1082
    17.02 23:0017.7688+0.0472
    17.02 22:5017.7216-0.0071
    17.02 22:4017.7287+0.0044
    17.02 22:3017.7243-0.0257
    17.02 22:2017.75+0.1028
    17.02 22:1017.6472+0.0186
    17.02 22:0017.6286+0.0308
    17.02 21:5017.5978+0.0187
    17.02 21:4017.5791-0.0541
    17.02 21:3017.6332+0.0377
    17.02 21:2017.5955-0.0479
    17.02 21:1017.6434+0.0772
    17.02 21:0017.5662-0.1883
    17.02 20:5017.7545+0.0015
    17.02 20:4017.753+0.0942
    17.02 20:3017.6588-0.0601
    17.02 20:2017.7189+0.0466
    17.02 20:1017.6723+0.3471
    17.02 20:0017.3252-0.0298
    17.02 19:5017.355+0.0146
    17.02 19:4017.3404-0.122
    17.02 19:3017.4624+0.051
    17.02 19:2017.4114-0.0998
    17.02 19:1017.5112+0.2751
    17.02 19:0017.2361+0.2785
    17.02 18:5016.9576+0.0215
    17.02 18:4016.9361-0.006
    17.02 18:3016.9421-0.1468
    17.02 18:2017.0889-0.0264
    17.02 18:1017.1153+0.0856
    17.02 18:0017.0297-0.1125
    17.02 17:5017.1422+0.0702
    17.02 17:4017.072+0.0608
    17.02 17:3017.0112-0.0786
    17.02 17:2017.0898-0.0661
    17.02 17:1017.1559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.4669
    макс: 21.1855
    за неделю:
    17.0112

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    18.02 17:0017.0112+0.1752
    18.02 16:0019.2194+0.3279
    18.02 15:0019.088-0.0242
    18.02 14:0019.0675+0.1841
    18.02 13:0018.8608-0.0347
    18.02 12:0019.2563-0.2502
    18.02 11:0019.5668+0.1042
    18.02 10:0019.2005+0.0283
    18.02 09:0019.3815+0.1156
    18.02 08:0019.4676+2.8557
    18.02 07:0016.8746+0.0515
    18.02 06:0019.6802+2.669
    18.02 05:0017.1853+0.2359
    18.02 04:0018.9846+0.9551
    18.02 03:0018.0722-0.0035
    18.02 02:0017.9919+0.1307
    18.02 01:0017.8746-0.1144
    18.02 00:0017.9876+0.1082
    17.02 23:0017.7688+0.0186
    17.02 22:0017.6286+0.0772
    17.02 21:0017.5662+0.3471
    17.02 20:0017.3252+0.2751
    17.02 19:0017.2361+0.0856
    17.02 18:0017.0297+0.3108
    17.02 17:0016.8451+0.0315
    17.02 16:0017.0458+0.0682
    17.02 15:0017.0622-0.0115
    17.02 14:0017.258+0.0741
    17.02 13:0017.1373+0.0146
    17.02 12:0016.8413-0.1044
    17.02 11:0016.8768-0.0093
    17.02 10:0017.2336-0.001
    17.02 09:0016.9628-0.1249
    17.02 08:0016.6138+0.1661
    17.02 07:0016.6881+0.0547
    17.02 06:0016.7963-0.2009
    17.02 05:0017.1837-0.1878
    17.02 04:0016.9726-0.0585
    17.02 03:0017.5896+0.1252
    17.02 02:0017.2304+0.0809
    17.02 01:0017.1536+0.0273
    17.02 00:0017.5212+0.0406
    16.02 23:0017.6423-0.0072
    16.02 22:0017.7856-0.156
    16.02 21:0017.5321+0.0792
    16.02 20:0016.9219+0.0446
    16.02 19:0017.363-0.2876
    16.02 18:0017.8332+0.1749
    16.02 17:0017.8478+0.0447
    16.02 16:0017.1417-1.0755
    16.02 15:0018.0244-0.0441
    16.02 14:0016.9609-0.0179
    16.02 13:0017.0398+0.0182
    16.02 12:0017.282+0.0007
    16.02 11:0017.7546+0.0002
    16.02 10:0017.6091-0.0271
    16.02 09:0017.5622-0.0057
    16.02 08:0019.6496+0.0139
    16.02 07:0019.11+1.8089
    16.02 06:0016.5147+0.116
    16.02 05:0018.1082-0.5176
    16.02 04:0018.4335-0.7123
    16.02 03:0019.3153+0.0271
    16.02 02:0019.6074-0.1029
    16.02 01:0019.461-0.0175
    16.02 00:0019.2233-2.4673
    15.02 23:0019.7344+0.23
    15.02 22:0018.2231+0.2005
    15.02 21:0018.1306+0.0902
    15.02 20:0018.9683+0.7945
    15.02 19:0017.8393+0.1314
    15.02 18:0019.2883+0.0325
    15.02 17:0019.526-0.0749
    15.02 16:0020.0072-0.13
    15.02 15:0020.4056+0.355
    15.02 14:0020.0217+0.006
    15.02 13:0020.0431+0.0533
    15.02 12:0020.7525-0.1696
    15.02 11:0021.1855+0.7872
    15.02 10:0020.9095+0.2704
    15.02 09:0021.1421+0.3233
    15.02 08:0020.6681-0.0932
    15.02 07:0019.9215-0.1532
    15.02 06:0020.2689+0.3922
    15.02 05:0019.4511+0.2769
    15.02 04:0020.3972+0.488
    15.02 03:0019.8756-0.0194
    15.02 02:0019.8935+0.0037
    15.02 01:0020.0704+0.0507
    15.02 00:0018.6582-0.0503
    14.02 23:0018.8593+0.0122
    14.02 22:0018.8937-0.0074
    14.02 21:0019.0479+0.3158
    14.02 20:0018.8087+0.0351
    14.02 19:0018.9034-0.2716
    14.02 18:0019.1052+0.0629
    14.02 17:0018.6113+0.189
    14.02 16:0018.5483+0.0011
    14.02 15:0018.5383-0.5653
    14.02 14:0019.0884+0.6481
    14.02 13:0018.5095+0.0255
    14.02 12:0018.1633+0.0741
    14.02 11:0018.2994-0.1933
    14.02 10:0018.2641-0.0119
    14.02 09:0017.7983-0.0571
    14.02 08:0017.1578-0.0551
    14.02 07:0017.2743-0.0262
    14.02 06:0017.274+0.1039
    14.02 05:0017.0616-0.0331
    14.02 04:0016.9409-0.1976
    14.02 03:0017.444+0.0432
    14.02 02:0017.3492-0.059
    14.02 01:0017.306-0.0357
    14.02 00:0017.4362-0.0921
    13.02 23:0017.2801-0.0086
    13.02 22:0017.2508+0.014
    13.02 21:0016.759+0.333
    13.02 20:0016.5453+0.0213
    13.02 19:0016.7651+0.0261
    13.02 18:0016.7791-0.2514
    13.02 17:0017.2413-0.1299
    13.02 16:0017.6845+0.0283
    13.02 15:0017.7585+0.118
    13.02 14:0017.1005+0.139
    13.02 13:0017.6519+0.1143
    13.02 12:0017.4774-0.1454
    13.02 11:0017.9473+0.0567
    13.02 10:0018.4418+0.2528
    13.02 09:0018.709-0.0079
    13.02 08:0019.135+0.0357
    13.02 07:0018.7442+0.1389
    13.02 06:0018.6408+0.0521
    13.02 05:0018.8998+0.3263
    13.02 04:0018.7569+0.7636
    13.02 03:0018.6851+0.1751
    13.02 02:0018.294-
    13.02 01:0018.4811-0.0003
    13.02 00:0018.2574-0.2471
    12.02 23:0018.2086+0.0213
    12.02 22:0017.8045-0.0333
    12.02 21:0018.1545+0.0359
    12.02 20:0017.7798-0.096
    12.02 19:0018.2491+0.0085
    12.02 18:0018.2727-0.1105
    12.02 17:0018.0237-0.5094
    12.02 16:0018.7145+0.0378
    12.02 15:0016.0813+0.1494
    12.02 14:0016.2983-0.0391
    12.02 13:0016.0791+0.216
    12.02 12:0016.0833+0.0244
    12.02 11:0015.8288+0.0256
    12.02 10:0015.9748+0.0345
    12.02 09:0016.1519+0.0324
    12.02 08:0016.4248+0.3725
    12.02 07:0015.8697-0.0721
    12.02 06:0016.118-0.0268
    12.02 05:0016.2666+0.3119
    12.02 04:0016.2909+0.0417
    12.02 03:0016.6973+0.0243
    12.02 02:0016.8321-0.0128
    12.02 01:0016.3474+0.0411
    12.02 00:0016.2581+0.0466
    11.02 23:0016.4887+0.1091
    11.02 22:0016.0883+0.0953
    11.02 21:0015.8695-0.1894
    11.02 20:0016.2827+0.2278
    11.02 19:0015.4669-0.0042
    11.02 18:0015.4864
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 11.3071
    макс: 21.1855
    за месяц:
    17.0112
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    17.02.202017.2625-0.3917
    16.02.202017.6542-2.1677
    15.02.202019.8219+1.3856
    14.02.202018.4363+0.6934
    13.02.202017.7429+0.605
    12.02.202017.1379+0.4046
    11.02.202016.7333+2.5352
    10.02.202014.1981+1.9035
    09.02.202012.2946-0.2348
    08.02.202012.5294-0.9758
    07.02.202013.5052+0.3312
    06.02.202013.174-0.8951
    05.02.202014.0691-0.0338
    04.02.202014.1029+0.3132
    03.02.202013.7897+1.6224
    02.02.202012.1673+0.4285
    01.02.202011.7388+0.3025
    31.01.202011.4363+0.1292
    30.01.202011.3071-0.1498
    29.01.202011.4569-1.1119
    28.01.202012.5688+0.8454
    27.01.202011.7234-0.2711
    26.01.202011.9945-0.4422
    25.01.202012.4367-0.5858
    24.01.202013.0225+1.1098
    23.01.202011.9127-0.0136
    22.01.202011.9263+0.6109
    21.01.202011.3154-0.0128
    20.01.202011.3282-0.1277
    19.01.202011.4559-0.2422
    18.01.202011.6981
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 10.4194
    макс: 21.1855
    за квартал:
    17.0112
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    17.02.202017.2625-0.3917
    16.02.202017.6542-2.1677
    15.02.202019.8219+1.3856
    14.02.202018.4363+0.6934
    13.02.202017.7429+0.605
    12.02.202017.1379+0.4046
    11.02.202016.7333+2.5352
    10.02.202014.1981+1.9035
    09.02.202012.2946-0.2348
    08.02.202012.5294-0.9758
    07.02.202013.5052+0.3312
    06.02.202013.174-0.8951
    05.02.202014.0691-0.0338
    04.02.202014.1029+0.3132
    03.02.202013.7897+1.6224
    02.02.202012.1673+0.4285
    01.02.202011.7388+0.3025
    31.01.202011.4363+0.1292
    30.01.202011.3071-0.1498
    29.01.202011.4569-1.1119
    28.01.202012.5688+0.8454
    27.01.202011.7234-0.2711
    26.01.202011.9945-0.4422
    25.01.202012.4367-0.5858
    24.01.202013.0225+1.1098
    23.01.202011.9127-0.0136
    22.01.202011.9263+0.6109
    21.01.202011.3154-0.0128
    20.01.202011.3282-0.1277
    19.01.202011.4559-0.2422
    18.01.202011.6981+0.2203
    17.01.202011.4778+0.4267
    16.01.202011.0511-0.1696
    15.01.202011.2207+0.8013
    14.01.202010.4194-0.2086
    13.01.202010.628-0.1007
    12.01.202010.7287-0.0862
    11.01.202010.8149-0.4087
    10.01.202011.2236-0.082
    09.01.202011.3056+0.376
    08.01.202010.9296-1.029
    07.01.202011.9586-0.1127
    06.01.202012.0713+0.1045
    05.01.202011.9668+0.0471
    04.01.202011.9197-0.1188
    03.01.202012.0385+0.1676
    02.01.202011.8709-0.123
    01.01.202011.9939+0.0227
    31.12.201911.9712-0.4581
    30.12.201912.4293-0.0184
    29.12.201912.4477-0.1397
    28.12.201912.5874-0.1611
    27.12.201912.7485-0.0848
    26.12.201912.8333+0.543
    25.12.201912.2903-0.1978
    24.12.201912.4881+0.3219
    23.12.201912.1662-0.4395
    22.12.201912.6057-0.3113
    21.12.201912.917-0.4201
    20.12.201913.3371+0.4273
    19.12.201912.9098-0.0677
    18.12.201912.9775-0.7968
    17.12.201913.7743-0.1503
    16.12.201913.9246+0.1861
    15.12.201913.7385-0.5204
    14.12.201914.2589+0.3292
    13.12.201913.9297+0.5693
    12.12.201913.3604+0.0476
    11.12.201913.3128-0.6912
    10.12.201914.004-1.1487
    09.12.201915.1527+0.0696
    08.12.201915.0831-0.0657
    07.12.201915.1488+0.5218
    06.12.201914.627+0.1926
    05.12.201914.4344-0.6049
    04.12.201915.0393+0.0426
    03.12.201914.9967+0.3643
    02.12.201914.6324-0.4896
    01.12.201915.122+0.1846
    30.11.201914.9374-0.1494
    29.11.201915.0868+0.5558
    28.11.201914.531+0.5471
    27.11.201913.9839+0.2325
    26.11.201913.7514+0.5944
    25.11.201913.157+0.3287
    24.11.201912.8283+0.2159
    23.11.201912.6124-1.1665
    22.11.201913.7789+0.003
    21.11.201913.7759-0.0714
    20.11.201913.8473-0.0069
    19.11.201913.8542

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »