Меню сайта

Курс Ark к Bread

Обновлено: 14.10.2019 04:20:02

=
Калькулятор ARK - BRD / Обратный расчет: курс Bread к Ark
Обменять ark на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ark относительно bread, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66847
    макс: 0.78435
    за сутки:
    0.70168

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    14.10 04:200.70168-0.00367
    14.10 04:100.70535-0.00192
    14.10 04:000.70727+0.00526
    14.10 03:500.70201+0.00044
    14.10 03:400.70157-0.0047
    14.10 03:300.70627+8.0E-5
    14.10 03:200.70619+0.00897
    14.10 03:100.69722+0.00305
    14.10 03:000.69417-0.00228
    14.10 02:500.69645+0.00689
    14.10 02:400.68956+0.00019
    14.10 02:300.68937-0.00938
    14.10 02:200.69875+0.00309
    14.10 02:100.69566+0.002
    14.10 02:000.69366-0.00605
    14.10 01:500.69971+0.00294
    14.10 01:400.69677-0.00201
    14.10 01:300.69878+0.00545
    14.10 01:200.69333-0.00151
    14.10 01:100.69484-0.00362
    14.10 01:000.69846-0.00971
    14.10 00:500.70817+0.00023
    14.10 00:400.70794+0.00543
    14.10 00:300.70251-0.00657
    14.10 00:200.70908+0.00178
    14.10 00:100.7073-0.00263
    14.10 00:000.70993+0.00789
    13.10 23:500.70204+2.0E-5
    13.10 23:400.70202+0.00057
    13.10 23:300.70145-0.00777
    13.10 23:200.70922-0.00372
    13.10 23:100.71294+0.00213
    13.10 23:000.71081-0.00295
    13.10 22:500.71376-0.00607
    13.10 22:400.71983+0.0105
    13.10 22:300.70933-0.00855
    13.10 22:200.71788+0.0013
    13.10 22:100.71658+0.00563
    13.10 22:000.71095-0.00996
    13.10 21:500.72091+0.0127
    13.10 21:400.70821-0.003
    13.10 21:300.71121+0.00019
    13.10 21:200.71102-0.00235
    13.10 21:100.71337+0.00297
    13.10 21:000.7104-0.00158
    13.10 20:500.71198+0.01424
    13.10 20:400.69774-0.0288
    13.10 20:300.72654+0.00189
    13.10 20:200.72465+0.00504
    13.10 20:100.71961+0.00111
    13.10 20:000.7185-0.0115
    13.10 19:500.73-0.00183
    13.10 19:400.73183-0.00327
    13.10 19:300.7351-0.00181
    13.10 19:200.73691+0.00138
    13.10 19:100.73553+0.00351
    13.10 19:000.73202-0.00092
    13.10 18:500.73294-0.00648
    13.10 18:400.73942-0.00209
    13.10 18:300.74151+0.00658
    13.10 18:200.73493-0.00172
    13.10 18:100.73665+0.00042
    13.10 18:000.73623-0.00548
    13.10 17:500.74171+0.00772
    13.10 17:400.73399-0.00433
    13.10 17:300.73832-0.00068
    13.10 17:200.739+0.014
    13.10 17:100.725+0.00262
    13.10 17:000.72238+0.01047
    13.10 16:500.71191-0.0113
    13.10 16:400.72321+0.00308
    13.10 16:300.72013+0.00752
    13.10 16:200.71261-0.0123
    13.10 16:100.72491+0.00428
    13.10 16:000.72063-0.01097
    13.10 15:500.7316-0.01489
    13.10 15:400.74649+0.00561
    13.10 15:300.74088-0.00378
    13.10 15:200.74466-0.00189
    13.10 15:100.74655-0.00461
    13.10 15:000.75116+0.00528
    13.10 14:500.74588+0.01113
    13.10 14:400.73475-0.00523
    13.10 14:300.73998+0.01094
    13.10 14:200.72904-0.02566
    13.10 14:100.7547-0.00832
    13.10 14:000.76302-0.00906
    13.10 13:500.77208+0.00607
    13.10 13:400.76601+0.01222
    13.10 13:300.75379-0.00066
    13.10 13:200.75445-0.00489
    13.10 13:100.75934+0.01011
    13.10 13:000.74923+0.00424
    13.10 12:500.74499+0.00196
    13.10 12:400.74303-0.00527
    13.10 12:300.7483+0.0018
    13.10 12:200.7465-0.00178
    13.10 12:100.74828+0.00079
    13.10 12:000.74749-0.01791
    13.10 11:500.7654+0.00026
    13.10 11:400.76514-0.01708
    13.10 11:300.78222-0.00212
    13.10 11:200.78434-1.0E-5
    13.10 11:100.78435+0.01412
    13.10 11:000.77023-0.00328
    13.10 10:500.77351+0.02397
    13.10 10:400.74954+0.00584
    13.10 10:300.7437+0.00612
    13.10 10:200.73758+0.00465
    13.10 10:100.73293+0.001
    13.10 10:000.73193-0.00075
    13.10 09:500.73268+0.00055
    13.10 09:400.73213-0.00085
    13.10 09:300.73298+0.00048
    13.10 09:200.7325+0.00543
    13.10 09:100.72707-0.00814
    13.10 09:000.73521+0.00147
    13.10 08:500.73374+0.0021
    13.10 08:400.73164+0.00312
    13.10 08:300.72852-0.00737
    13.10 08:200.73589-0.00738
    13.10 08:100.74327+0.00144
    13.10 08:000.74183+0.02966
    13.10 07:500.71217+0.01097
    13.10 07:400.7012+0.00717
    13.10 07:300.69403-0.00836
    13.10 07:200.70239+0.00367
    13.10 07:100.69872+0.01292
    13.10 07:000.6858+0.00013
    13.10 06:500.68567+0.00773
    13.10 06:400.67794-0.00457
    13.10 06:300.68251+0.01111
    13.10 06:200.6714-0.00422
    13.10 06:100.67562+0.00049
    13.10 06:000.67513+0.00666
    13.10 05:500.66847-0.00243
    13.10 05:400.6709-0.00032
    13.10 05:300.67122-0.01105
    13.10 05:200.68227+0.00537
    13.10 05:100.6769-0.0168
    13.10 05:000.6937+0.00629
    13.10 04:500.68741-0.01233
    13.10 04:400.69974+0.00324
    13.10 04:300.6965-0.00209
    13.10 04:200.69859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63735
    макс: 0.78435
    за неделю:
    0.70168

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.00192
    14.10 04:000.70727+0.00305
    14.10 03:000.69417+0.002
    14.10 02:000.69366-0.00362
    14.10 01:000.69846-0.00263
    14.10 00:000.70993+0.00213
    13.10 23:000.71081+0.00563
    13.10 22:000.71095+0.00297
    13.10 21:000.7104+0.00111
    13.10 20:000.7185+0.00351
    13.10 19:000.73202+0.00042
    13.10 18:000.73623+0.00262
    13.10 17:000.72238+0.00428
    13.10 16:000.72063-0.00461
    13.10 15:000.75116-0.00832
    13.10 14:000.76302+0.01011
    13.10 13:000.74923+0.00079
    13.10 12:000.74749+0.01412
    13.10 11:000.77023+0.001
    13.10 10:000.73193-0.00814
    13.10 09:000.73521+0.00144
    13.10 08:000.74183+0.01292
    13.10 07:000.6858+0.00049
    13.10 06:000.67513-0.0168
    13.10 05:000.6937-0.00969
    13.10 04:000.70523-0.00148
    13.10 03:000.70583+0.00121
    13.10 02:000.69546-0.01259
    13.10 01:000.70763-0.01302
    13.10 00:000.70968-0.00813
    12.10 23:000.70242-0.00029
    12.10 22:000.70874+0.00108
    12.10 21:000.70476-0.00259
    12.10 20:000.69823-0.00049
    12.10 19:000.69125-0.01062
    12.10 18:000.71449-0.0089
    12.10 17:000.71901-0.01053
    12.10 16:000.72595-0.01563
    12.10 15:000.71523-0.01604
    12.10 14:000.70679+0.00197
    12.10 13:000.71364-0.00491
    12.10 12:000.71827-0.01034
    12.10 11:000.71779+0.00597
    12.10 10:000.70753+0.01065
    12.10 09:000.70434-0.00278
    12.10 08:000.70678-0.00989
    12.10 07:000.71465+0.0062
    12.10 06:000.69561-0.00409
    12.10 05:000.71191-0.00044
    12.10 04:000.70776-0.00807
    12.10 03:000.70356-0.00151
    12.10 02:000.7113+0.00801
    12.10 01:000.70073-0.00997
    12.10 00:000.6983-0.00439
    11.10 23:000.69218+0.00923
    11.10 22:000.67192-0.01102
    11.10 21:000.70669+0.00569
    11.10 20:000.66492+0.00353
    11.10 19:000.66553-0.01472
    11.10 18:000.67421-0.00122
    11.10 17:000.6855+0.00688
    11.10 16:000.67395+0.00954
    11.10 15:000.66623+0.00375
    11.10 14:000.67323-0.00279
    11.10 13:000.6838-0.00865
    11.10 12:000.67741+0.00165
    11.10 11:000.67252+0.00199
    11.10 10:000.66353+0.01397
    11.10 09:000.65413-0.00288
    11.10 08:000.66616-0.00439
    11.10 07:000.6692-0.0037
    11.10 06:000.67218-0.00731
    11.10 05:000.67283+0.01181
    11.10 04:000.66351+0.02614
    11.10 03:000.64015-0.00709
    11.10 02:000.65073-0.01133
    11.10 01:000.6515+0.00095
    11.10 00:000.64673-0.00641
    10.10 23:000.64612-0.00095
    10.10 22:000.6465+0.00025
    10.10 21:000.63735+0.00154
    10.10 20:000.64031+0.00065
    10.10 19:000.65471-0.00946
    10.10 18:000.65731-0.00528
    10.10 17:000.65749-0.00424
    10.10 16:000.66266+0.00575
    10.10 15:000.65573-0.01164
    10.10 14:000.66464+0.00382
    10.10 13:000.66137+0.00086
    10.10 12:000.65866+0.00594
    10.10 11:000.65331-0.01254
    10.10 10:000.6827+9.0E-5
    10.10 09:000.6978-0.00521
    10.10 08:000.68981-0.00022
    10.10 07:000.69235-0.00141
    10.10 06:000.68835+0.00654
    10.10 05:000.68921+0.00034
    10.10 04:000.69584+0.00023
    10.10 03:000.69067+0.00019
    10.10 02:000.69492-0.00663
    10.10 01:000.70013+0.00197
    10.10 00:000.68957-0.0044
    09.10 23:000.70117+0.00328
    09.10 22:000.70048-0.00216
    09.10 21:000.69547-0.00352
    09.10 20:000.697-0.00072
    09.10 19:000.69349-0.00414
    09.10 18:000.71952-0.00579
    09.10 17:000.73873+0.00099
    09.10 16:000.72707-0.00979
    09.10 15:000.72702+0.00183
    09.10 14:000.71594-0.00545
    09.10 13:000.71484+0.0024
    09.10 12:000.71018+0.00014
    09.10 11:000.72086+0.00477
    09.10 10:000.70672+0.00322
    09.10 09:000.70611-0.00951
    09.10 08:000.71552-0.00824
    09.10 07:000.71679+0.00656
    09.10 06:000.70654-0.00175
    09.10 05:000.70728+0.0085
    09.10 04:000.70687-0.00058
    09.10 03:000.71507+0.00383
    09.10 02:000.71108+0.00714
    09.10 01:000.71152-0.00201
    09.10 00:000.71822-0.00683
    08.10 23:000.72592+0.01291
    08.10 22:000.71388-0.00277
    08.10 21:000.69822-0.01323
    08.10 20:000.73767-0.00346
    08.10 19:000.7805+0.00056
    08.10 18:000.77199+0.01002
    08.10 17:000.76933-0.01315
    08.10 16:000.77426-0.0142
    08.10 15:000.76515-0.00702
    08.10 14:000.75493-0.0045
    08.10 13:000.76126-0.00493
    08.10 12:000.75958+0.01229
    08.10 11:000.7455+0.01314
    08.10 10:000.74926+0.01377
    08.10 09:000.73766+0.0007
    08.10 08:000.74499-0.01591
    08.10 07:000.75799-0.01411
    08.10 06:000.75463-0.01362
    08.10 05:000.75576+0.01355
    08.10 04:000.74176-0.00038
    08.10 03:000.73644-0.00331
    08.10 02:000.75192+0.00992
    08.10 01:000.73844-0.00219
    08.10 00:000.74129+0.00022
    07.10 23:000.75229+0.00713
    07.10 22:000.74225-0.00196
    07.10 21:000.75528-0.00399
    07.10 20:000.7565+0.01972
    07.10 19:000.73861-0.00086
    07.10 18:000.75225-0.00775
    07.10 17:000.75609+0.00312
    07.10 16:000.74214-0.0092
    07.10 15:000.73954+0.00447
    07.10 14:000.73541-0.00362
    07.10 13:000.74053-0.01481
    07.10 12:000.74291-0.0032
    07.10 11:000.74304-0.0099
    07.10 10:000.73893+0.00148
    07.10 09:000.73888+0.00854
    07.10 08:000.72912+0.00101
    07.10 07:000.72388-0.00234
    07.10 06:000.71859-0.00769
    07.10 05:000.73258
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.63735
    макс: 1.0798
    за месяц:
    0.70168
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.10.20190.72129+0.01475
    12.10.20190.70654+0.02895
    11.10.20190.67759+0.01483
    10.10.20190.66276-0.04683
    09.10.20190.70959-0.03438
    08.10.20190.74397+0.00304
    07.10.20190.74093-0.01931
    06.10.20190.76024-0.01788
    05.10.20190.77812-0.00451
    04.10.20190.78263-0.00604
    03.10.20190.78867-0.02794
    02.10.20190.81661-0.0146
    01.10.20190.83121-0.01764
    30.09.20190.84885-0.02687
    29.09.20190.87572+0.00875
    28.09.20190.86697+0.00463
    27.09.20190.86234-0.01571
    26.09.20190.87805-0.04117
    25.09.20190.91922-0.0498
    24.09.20190.96902-0.00978
    23.09.20190.9788+0.00244
    22.09.20190.97636+0.0078
    21.09.20190.96856-0.00967
    20.09.20190.97823-0.04217
    19.09.20191.0204+0.0001
    18.09.20191.0203+0.008
    17.09.20191.0123+0.01478
    16.09.20190.99752-0.03628
    15.09.20191.0338-0.0437
    14.09.20191.0775-0.0023
    13.09.20191.0798
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев. Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.10.20190.72129+0.01475
    12.10.20190.70654+0.02895
    11.10.20190.67759+0.01483
    10.10.20190.66276-0.04683
    09.10.20190.70959-0.03438
    08.10.20190.74397+0.00304
    07.10.20190.74093-0.01931
    06.10.20190.76024-0.01788
    05.10.20190.77812-0.00451
    04.10.20190.78263-0.00604
    03.10.20190.78867-0.02794
    02.10.20190.81661-0.0146
    01.10.20190.83121-0.01764
    30.09.20190.84885-0.02687
    29.09.20190.87572+0.00875
    28.09.20190.86697+0.00463
    27.09.20190.86234-0.01571
    26.09.20190.87805-0.04117
    25.09.20190.91922-0.0498
    24.09.20190.96902-0.00978
    23.09.20190.9788+0.00244
    22.09.20190.97636+0.0078
    21.09.20190.96856-0.00967
    20.09.20190.97823-0.04217
    19.09.20191.0204+0.0001
    18.09.20191.0203+0.008
    17.09.20191.0123+0.01478
    16.09.20190.99752-0.03628
    15.09.20191.0338-0.0437
    14.09.20191.0775-0.0023
    13.09.20191.0798+0.0474
    12.09.20191.0324+0.06548
    11.09.20190.96692+0.01426
    10.09.20190.95266+0.11945
    09.09.20190.83321+0.05161
    08.09.20190.7816+0.00446
    07.09.20190.77714-0.03545
    06.09.20190.81259-0.01739
    05.09.20190.82998-0.00924
    04.09.20190.83922+0.03574
    03.09.20190.80348-0.01847
    02.09.20190.82195-0.0306
    01.09.20190.85255-0.01511
    31.08.20190.86766+0.03359
    30.08.20190.83407-0.01527
    29.08.20190.84934+0.03761
    28.08.20190.81173+0.03215
    27.08.20190.77958+0.0242
    26.08.20190.75538-0.05826
    25.08.20190.81364+0.81364
    24.08.20190+0.81364
    23.08.20190+0.81364
    22.08.20190+0.81364
    21.08.20190+0.81364
    20.08.20190+0.81364
    19.08.20190+0.81364
    18.08.20190+0.81364
    17.08.20190+0.81364
    16.08.20190+0.81364
    15.08.20190.80152-0.08247
    14.08.20190.88399+0.00363
    13.08.20190.88036-0.0804
    12.08.20190.96076-0.11894
    11.08.20191.0797+0.0753
    10.08.20191.0044-0.1099
    09.08.20191.1143-0.1059
    08.08.20191.2202+0.0794
    07.08.20191.1408+0.1144
    06.08.20191.0264-0.0737
    05.08.20191.1001-0.1051
    04.08.20191.2052-0.0403
    03.08.20191.2455+0.0195
    02.08.20191.226-0.0119
    01.08.20191.2379-0.0705
    31.07.20191.3084-0.1431
    30.07.20191.4515-0.058
    29.07.20191.5095-0.039
    28.07.20191.5485+0.0247
    27.07.20191.5238-0.0247
    26.07.20191.5485+0.0574
    25.07.20191.4911-0.0544
    24.07.20191.5455+0.243
    23.07.20191.3025+0.1353
    22.07.20191.1672+0.0069
    21.07.20191.1603+0.023
    20.07.20191.1373+0.0595
    19.07.20191.0778+0.0166
    18.07.20191.0612-0.0274
    17.07.20191.0886+0.0197
    16.07.20191.0689-0.0223
    15.07.20191.0912

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »