Меню сайта

Курс Ark к Bread

Обновлено: 29.02.2020 00:50:01

=
Калькулятор ARK - BRD / Обратный расчет: курс Bread к Ark
Обменять ark на bread
Ark
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса ark относительно bread, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98457
    макс: 1.0787
    за сутки:
    1.0516

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.02 00:501.0516-0.0074
    29.02 00:401.059-0.0025
    29.02 00:301.0615+0.0274
    29.02 00:201.0341-0.0026
    29.02 00:101.0367-0.0159
    29.02 00:001.0526-0.0015
    28.02 23:501.0541+0.0108
    28.02 23:401.0433-0.0036
    28.02 23:301.0469+0.0006
    28.02 23:201.0463+0.0068
    28.02 23:101.0395-0.0163
    28.02 23:001.0558+0.0131
    28.02 22:501.0427-0.0019
    28.02 22:401.0446-0.0038
    28.02 22:301.0484+0.0046
    28.02 22:201.0438+0.0073
    28.02 22:101.0365-0.0174
    28.02 22:001.0539+0.0207
    28.02 21:501.0332-0.0189
    28.02 21:401.0521+0.0243
    28.02 21:301.0278-0.0171
    28.02 21:201.0449+0.0012
    28.02 21:101.0437+0.0106
    28.02 21:001.0331-0.0263
    28.02 20:501.0594+0.0167
    28.02 20:401.0427-0.0118
    28.02 20:301.0545+0.0116
    28.02 20:201.0429+0.0071
    28.02 20:101.0358-0.0189
    28.02 20:001.0547+0.022
    28.02 19:501.0327-0.0114
    28.02 19:401.0441+0.0008
    28.02 19:301.0433-0.0125
    28.02 19:201.0558+0.0207
    28.02 19:101.0351-0.0102
    28.02 19:001.0453-0.0113
    28.02 18:501.0566-0.0013
    28.02 18:401.0579+0.0202
    28.02 18:301.0377-0.0107
    28.02 18:201.0484-0.0145
    28.02 18:101.0629+0.0209
    28.02 18:001.042-0.0233
    28.02 17:501.0653+0.0185
    28.02 17:401.0468-0.0319
    28.02 17:301.0787+0.0174
    28.02 17:201.0613-0.0019
    28.02 17:101.0632+0.0105
    28.02 17:001.0527-0.0119
    28.02 16:501.0646+0.0268
    28.02 16:401.0378+0.0053
    28.02 16:301.0325+0.0111
    28.02 16:201.0214+0.0005
    28.02 16:101.0209-0.0057
    28.02 16:001.0266-0.0009
    28.02 15:501.0275-0.0074
    28.02 15:401.0349+0.0078
    28.02 15:301.0271+0.0068
    28.02 15:201.0203-0.0047
    28.02 15:101.025-0.0105
    28.02 15:001.0355+0.0042
    28.02 14:501.0313-0.01
    28.02 14:401.0413+0.0053
    28.02 14:301.036+0.0065
    28.02 14:201.0295+0.0139
    28.02 14:101.0156+0.03103
    28.02 14:000.98457-0.00503
    28.02 13:500.9896-0.0132
    28.02 13:401.0028-0.0141
    28.02 13:301.0169+0.0067
    28.02 13:201.0102-0.0092
    28.02 13:101.0194+0.02433
    28.02 13:000.99507-0.01303
    28.02 12:501.0081-0.0013
    28.02 12:401.0094+0.0068
    28.02 12:301.0026-0.0087
    28.02 12:201.0113+0.0057
    28.02 12:101.0056-0.0038
    28.02 12:001.0094+0.0085
    28.02 11:501.0009-0.0149
    28.02 11:401.0158-0.0005
    28.02 11:301.0163+0.02309
    28.02 11:200.99321-0.00657
    28.02 11:100.99978+0.01334
    28.02 11:000.98644-0.00288
    28.02 10:500.98932-0.01032
    28.02 10:400.99964-0.01546
    28.02 10:301.0151-0.0073
    28.02 10:201.0224-0.0162
    28.02 10:101.0386+0.0157
    28.02 10:001.0229+0.0026
    28.02 09:501.0203-0.0012
    28.02 09:401.0215+0.0039
    28.02 09:301.0176+0.0011
    28.02 09:201.0165-0.0055
    28.02 09:101.022-0.0011
    28.02 09:001.0231+0.0112
    28.02 08:501.0119-0.0206
    28.02 08:401.0325-0.0026
    28.02 08:301.0351+0.0038
    28.02 08:201.0313-0.0106
    28.02 08:101.0419-0.0017
    28.02 08:001.0436+0.0041
    28.02 07:501.0395+0.0121
    28.02 07:401.0274-0.0148
    28.02 07:301.0422-0.0012
    28.02 07:201.0434+0.0081
    28.02 07:101.0353+0.0055
    28.02 07:001.0298-0.0156
    28.02 06:501.0454-0.0032
    28.02 06:401.0486-0.0029
    28.02 06:301.0515+0.0007
    28.02 06:201.0508-0.0065
    28.02 06:101.0573+0.0128
    28.02 06:001.0445+0.0109
    28.02 05:501.0336-0.0219
    28.02 05:401.0555+0.0314
    28.02 05:301.0241-0.0099
    28.02 05:201.034+0.0035
    28.02 05:101.0305-0.0194
    28.02 05:001.0499-0.0092
    28.02 04:501.0591-0.0017
    28.02 04:401.0608+0.0387
    28.02 04:301.0221+0.0112
    28.02 04:201.0109+0.01352
    28.02 04:100.99738-0.00392
    28.02 04:001.0013+0.00793
    28.02 03:500.99337-0.01153
    28.02 03:401.0049+0.0006
    28.02 03:301.0043+0.01094
    28.02 03:200.99336-0.00914
    28.02 03:101.0025+0.0014
    28.02 03:001.0011+0.00918
    28.02 02:500.99192+0.00124
    28.02 02:400.99068-0.00375
    28.02 02:300.99443-0.00526
    28.02 02:200.99969+0.0079
    28.02 02:100.99179+0.00249
    28.02 02:000.9893-0.0127
    28.02 01:501.002+0.01246
    28.02 01:400.98954+0.00369
    28.02 01:300.98585-0.01805
    28.02 01:201.0039-0.0019
    28.02 01:101.0058+0.00751
    28.02 01:000.99829-0.00481
    28.02 00:501.0031
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83581
    макс: 1.0787
    за неделю:
    1.0516

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.0159
    29.02 00:001.0526-0.0163
    28.02 23:001.0558-0.0174
    28.02 22:001.0539+0.0106
    28.02 21:001.0331-0.0189
    28.02 20:001.0547-0.0102
    28.02 19:001.0453+0.0209
    28.02 18:001.042+0.0105
    28.02 17:001.0527-0.0057
    28.02 16:001.0266-0.0105
    28.02 15:001.0355+0.03103
    28.02 14:000.98457+0.02433
    28.02 13:000.99507-0.0038
    28.02 12:001.0094+0.01334
    28.02 11:000.98644+0.0157
    28.02 10:001.0229-0.0011
    28.02 09:001.0231-0.0017
    28.02 08:001.0436+0.0055
    28.02 07:001.0298+0.0128
    28.02 06:001.0445-0.0194
    28.02 05:001.0499-0.00392
    28.02 04:001.0013+0.0014
    28.02 03:001.0011+0.00249
    28.02 02:000.9893+0.00751
    28.02 01:000.99829-0.00745
    28.02 00:000.99756-0.01188
    27.02 23:001.0021+0.00267
    27.02 22:000.98576+0.00109
    27.02 21:000.99552-0.0096
    27.02 20:001.0202-0.0088
    27.02 19:001.0104-0.00889
    27.02 18:001.0066+0.01088
    27.02 17:000.99112+0.003
    27.02 16:001.0069+0.0083
    27.02 15:001.0086+0.12419
    27.02 14:000.88751-0.00093
    27.02 13:000.99319-0.00301
    27.02 12:000.99048+0.01616
    27.02 11:000.88622+0.00154
    27.02 10:000.87429+0.00831
    27.02 09:000.8681-0.00959
    27.02 08:000.87499-0.00079
    27.02 07:000.86634-0.00608
    27.02 06:000.85971-0.01218
    27.02 05:000.86383+0.00836
    27.02 04:000.86132-0.01195
    27.02 03:000.86902+0.0128
    27.02 02:000.85528+0.01626
    27.02 01:000.86182-0.00243
    27.02 00:000.87106-0.00092
    26.02 23:000.85679-0.00633
    26.02 22:000.85553+0.005
    26.02 21:000.84279-0.00282
    26.02 20:000.83581+0.00543
    26.02 19:000.84148+0.00319
    26.02 18:000.83963-0.0031
    26.02 17:000.85647+0.00399
    26.02 16:000.86107-0.01094
    26.02 15:000.86096+0.0043
    26.02 14:000.97211-0.00074
    26.02 13:000.99224-0.02197
    26.02 12:001.0077-0.00147
    26.02 11:000.86252-0.01769
    26.02 10:000.88218+0.01494
    26.02 09:000.86462+0.00162
    26.02 08:000.87352-0.00018
    26.02 07:000.87492-0.00529
    26.02 06:000.8725-0.01283
    26.02 05:000.85849+0.00634
    26.02 04:000.98098+0.00619
    26.02 03:000.98658-0.01907
    26.02 02:001.002+0.00459
    26.02 01:000.99651+0.01204
    26.02 00:000.99346-0.01544
    25.02 23:001.0019+0.0203
    25.02 22:000.9805+0.00225
    25.02 21:000.99835-0.01922
    25.02 20:000.9961+0.0107
    25.02 19:000.97847-0.01229
    25.02 18:000.9997+0.00149
    25.02 17:000.98695+0.0028
    25.02 16:000.9998+0.00203
    25.02 15:000.98362+0.00215
    25.02 14:000.98411+0.00262
    25.02 13:000.99714+0.00995
    25.02 12:000.98366+0.00088
    25.02 11:000.97332+0.01821
    25.02 10:000.97106-0.09557
    25.02 09:000.96625+0.10923
    25.02 08:000.86992-0.00915
    25.02 07:000.88552+0.07817
    25.02 06:000.88212-0.08335
    25.02 05:000.9778+0.00473
    25.02 04:000.98072-0.01502
    25.02 03:000.97727+0.00396
    25.02 02:000.98128+0.00073
    25.02 01:000.96571+0.00263
    25.02 00:000.98145+0.01013
    24.02 23:000.96275-0.01075
    24.02 22:000.98205-0.00158
    24.02 21:000.96936-0.0024
    24.02 20:000.97343-0.01155
    24.02 19:000.99259+0.0081
    24.02 18:000.97713+0.0009
    24.02 17:001.0014-0.01038
    24.02 16:000.99724+0.02196
    24.02 15:000.97191+0.01894
    24.02 14:000.97667+0.02018
    24.02 13:000.9756+0.00334
    24.02 12:000.99226+0.00118
    24.02 11:000.97239+0.01816
    24.02 10:000.9793-0.01738
    24.02 09:000.99596+0.00164
    24.02 08:000.97583-0.02393
    24.02 07:000.99754-0.02698
    24.02 06:001.0043+0.01698
    24.02 05:000.98922-0.01104
    24.02 04:001.003+0.0187
    24.02 03:000.9857+0.02735
    24.02 02:000.97995-0.00991
    24.02 01:000.99893-0.01826
    24.02 00:001.0009+0.01644
    23.02 23:000.98956+0.01847
    23.02 22:000.98483+8.0E-5
    23.02 21:000.99935-0.01571
    23.02 20:000.99942-0.00437
    23.02 19:000.99128-0.00205
    23.02 18:000.98426-0.01386
    23.02 17:000.99978-0.0011
    23.02 16:001.0024+0.00675
    23.02 15:000.99575-0.01453
    23.02 14:001.007-0.00325
    23.02 13:000.99675+0.0019
    23.02 12:001.0046+0.00694
    23.02 11:000.99596+0.00716
    23.02 10:000.99964+0.002
    23.02 09:001.0055+0.00866
    23.02 08:000.99824+0.00163
    23.02 07:000.99414-0.00668
    23.02 06:000.98989+4.0E-5
    23.02 05:000.9913+0.0059
    23.02 04:000.98136-0.00683
    23.02 03:000.99217+0.00446
    23.02 02:000.98527+0.00819
    23.02 01:000.97796-0.0005
    23.02 00:000.97941+0.00096
    22.02 23:000.97734+0.00038
    22.02 22:000.97548+0.00386
    22.02 21:000.9732-0.00138
    22.02 20:000.97319+0.00257
    22.02 19:000.97503+0.00332
    22.02 18:000.97306-0.0076
    22.02 17:000.98326+0.00158
    22.02 16:000.97934-0.01987
    22.02 15:000.99364-0.00168
    22.02 14:000.98008+0.00543
    22.02 13:000.97717-0.01638
    22.02 12:001.0081+0.0064
    22.02 11:001.0108+0.0013
    22.02 10:001.0201-0.0001
    22.02 09:001.0221+0.0202
    22.02 08:000.9864+0.0002
    22.02 07:001.0073+0.01921
    22.02 06:000.99059-0.00356
    22.02 05:000.99321-0.0038
    22.02 04:001.0197+0.0265
    22.02 03:001.0206-0.0089
    22.02 02:001.01+0.00433
    22.02 01:000.99857
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.68139
    макс: 1.1411
    за месяц:
    1.0516
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.02.20200.95332+0.06292
    26.02.20200.8904-0.08733
    25.02.20200.97773-0.00624
    24.02.20200.98397-0.01103
    23.02.20200.995+0.00532
    22.02.20200.98968+0.00053
    21.02.20200.98915+0.03266
    20.02.20200.95649-0.07701
    19.02.20201.0335-0.0618
    18.02.20201.0953+0.0853
    17.02.20201.01-0.0177
    16.02.20201.0277-0.1134
    15.02.20201.1411+0.0576
    14.02.20201.0835+0.0326
    13.02.20201.0509+0.0192
    12.02.20201.0317+0.0017
    11.02.20201.03+0.10719
    10.02.20200.92281+0.09356
    09.02.20200.82925-0.01388
    08.02.20200.84313-0.02984
    07.02.20200.87297+0.01051
    06.02.20200.86246-0.01164
    05.02.20200.8741+0.02244
    04.02.20200.85166-0.02309
    03.02.20200.87475+0.11212
    02.02.20200.76263+0.02101
    01.02.20200.74162+0.03468
    31.01.20200.70694+0.02075
    30.01.20200.68619+0.0048
    29.01.20200.68139-0.06627
    28.01.20200.74766
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.56081
    макс: 1.1411
    за квартал:
    1.0516
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.02.20200.95332+0.06292
    26.02.20200.8904-0.08733
    25.02.20200.97773-0.00624
    24.02.20200.98397-0.01103
    23.02.20200.995+0.00532
    22.02.20200.98968+0.00053
    21.02.20200.98915+0.03266
    20.02.20200.95649-0.07701
    19.02.20201.0335-0.0618
    18.02.20201.0953+0.0853
    17.02.20201.01-0.0177
    16.02.20201.0277-0.1134
    15.02.20201.1411+0.0576
    14.02.20201.0835+0.0326
    13.02.20201.0509+0.0192
    12.02.20201.0317+0.0017
    11.02.20201.03+0.10719
    10.02.20200.92281+0.09356
    09.02.20200.82925-0.01388
    08.02.20200.84313-0.02984
    07.02.20200.87297+0.01051
    06.02.20200.86246-0.01164
    05.02.20200.8741+0.02244
    04.02.20200.85166-0.02309
    03.02.20200.87475+0.11212
    02.02.20200.76263+0.02101
    01.02.20200.74162+0.03468
    31.01.20200.70694+0.02075
    30.01.20200.68619+0.0048
    29.01.20200.68139-0.06627
    28.01.20200.74766+0.05956
    27.01.20200.6881+0.00109
    26.01.20200.68701-0.0337
    25.01.20200.72071-0.02376
    24.01.20200.74447+0.06261
    23.01.20200.68186-0.00919
    22.01.20200.69105+0.04891
    21.01.20200.64214+0.00958
    20.01.20200.63256-0.03993
    19.01.20200.67249+0.0181
    18.01.20200.65439+0.01099
    17.01.20200.6434+0.03011
    16.01.20200.61329+0.01564
    15.01.20200.59765+0.03505
    14.01.20200.5626-0.00181
    13.01.20200.56441-0.00762
    12.01.20200.57203-0.01
    11.01.20200.58203-0.00425
    10.01.20200.58628+0.0222
    09.01.20200.56408+0.00327
    08.01.20200.56081-0.02363
    07.01.20200.58444+0.00456
    06.01.20200.57988-0.00908
    05.01.20200.58896+0.00522
    04.01.20200.58374+0.00061
    03.01.20200.58313-0.01042
    02.01.20200.59355+0.00117
    01.01.20200.59238+0.01702
    31.12.20190.57536-0.02288
    30.12.20190.59824+0.01236
    29.12.20190.58588-0.00212
    28.12.20190.588-0.01462
    27.12.20190.60262-0.03038
    26.12.20190.633+0.039
    25.12.20190.594+0.00321
    24.12.20190.59079+0.02025
    23.12.20190.57054-0.01922
    22.12.20190.58976-0.0108
    21.12.20190.60056-0.0192
    20.12.20190.61976-0.00244
    19.12.20190.6222+0.00128
    18.12.20190.62092-0.04171
    17.12.20190.66263-0.00744
    16.12.20190.67007-0.0005
    15.12.20190.67057+0.01718
    14.12.20190.65339-0.00636
    13.12.20190.65975-0.00315
    12.12.20190.6629-0.01681
    11.12.20190.67971-0.03245
    10.12.20190.71216-0.0085
    09.12.20190.72066-0.00799
    08.12.20190.72865-0.00317
    07.12.20190.73182+0.01073
    06.12.20190.72109-0.00599
    05.12.20190.72708-0.00413
    04.12.20190.73121+0.04296
    03.12.20190.68825+0.03166
    02.12.20190.65659-0.03502
    01.12.20190.69161-0.00286
    30.11.20190.69447-0.04687
    29.11.20190.74134

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »