Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Celer Network »

    Курс Ark к Celer Network

    Обновлено: 25.04.2024 11:40:01Ark

    =
    Калькулятор ARK - CELR / Обратный расчет: курс Celer Network к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно celer network, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.2385
      макс: 32.0845
      за сутки:
      32.0845  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      25.04 11:4032.0845+0.0423
      25.04 11:3032.0422+0.0101
      25.04 11:2032.0321+0.1498
      25.04 11:1031.8823-0.0839
      25.04 11:0031.9662+0.2181
      25.04 10:5031.7481-0.2175
      25.04 10:4031.9656+0.5441
      25.04 10:3031.4215-0.2757
      25.04 10:2031.6972+0.6696
      25.04 10:1031.0276+0.1048
      25.04 10:0330.9228-0.0878
      25.04 10:0031.0106+0.0491
      25.04 09:5030.9615-0.0129
      25.04 09:4030.9744+0.1748
      25.04 09:3030.7996+0.192
      25.04 09:2030.6076+0.1529
      25.04 09:1030.4547+0.1175
      25.04 09:0030.3372-0.0125
      25.04 08:5030.3497-0.001
      25.04 08:4030.3507+0.0631
      25.04 08:3030.2876+0.0406
      25.04 08:2030.247+0.0054
      25.04 08:1030.2416-0.0161
      25.04 08:0330.2577+0.0192
      25.04 08:0030.2385-0.1247
      25.04 07:5030.3632-0.0425
      25.04 07:4030.4057-0.055
      25.04 07:3030.4607+0.0301
      25.04 07:2030.4306-0.0474
      25.04 07:1030.478+0.0433
      25.04 07:0030.4347-0.0211
      25.04 06:5030.4558+0.0144
      25.04 06:4030.4414-0.1054
      25.04 06:3030.5468-0.1672
      25.04 06:2030.714+0.0993
      25.04 06:1030.6147+0.0292
      25.04 06:0330.5855+0.0361
      25.04 06:0030.5494-0.1055
      25.04 05:5030.6549+0.0531
      25.04 05:4030.6018-0.0575
      25.04 05:3030.6593-0.0715
      25.04 05:2030.7308-0.0857
      25.04 05:1030.8165+0.1028
      25.04 05:0030.7137+0.0041
      25.04 04:5030.7096-0.0446
      25.04 04:4030.7542-0.0211
      25.04 04:3030.7753-0.0699
      25.04 04:2030.8452+0.0357
      25.04 04:1030.8095+0.0289
      25.04 04:0330.7806+0.0116
      25.04 04:0030.769-0.1087
      25.04 03:5030.8777-0.1081
      25.04 03:4030.9858+0.0534
      25.04 03:3030.9324+0.0566
      25.04 03:2030.8758+0.0136
      25.04 03:1030.8622-0.0535
      25.04 03:0030.9157-0.0401
      25.04 02:5030.9558+0.0325
      25.04 02:4030.9233+0.0713
      25.04 02:3030.852-0.2086
      25.04 02:2031.0606+0.0453
      25.04 02:1031.0153-0.0522
      25.04 02:0331.0675+0.0475
      25.04 02:0031.02+0.0543
      25.04 01:5030.9657+0.0317
      25.04 01:4030.934-0.1154
      25.04 01:3031.0494+0.0853
      25.04 01:2030.9641-0.0452
      25.04 01:1031.0093-0.0762
      25.04 01:0031.0855-0.0038
      25.04 00:5031.0893+0.0692
      25.04 00:4031.0201-0.0644
      25.04 00:3031.0845-0.0012
      25.04 00:2031.0857+0.0406
      25.04 00:1031.0451-0.0127
      25.04 00:0331.0578-0.0556
      25.04 00:0031.1134+0.0832
      24.04 23:5031.0302-0.0795
      24.04 23:4031.1097+0.0116
      24.04 23:3031.0981+0.0209
      24.04 23:2031.0772+0.0069
      24.04 23:1031.0703+0.0335
      24.04 23:0031.0368+0.0027
      24.04 22:5031.0341-0.0166
      24.04 22:4031.0507-0.0563
      24.04 22:3031.107-0.0297
      24.04 22:2031.1367-0.0585
      24.04 22:1031.1952+0.0018
      24.04 22:0331.1934-
      24.04 22:0031.1934+0.2129
      24.04 21:5030.9805-0.0359
      24.04 21:4031.0164-0.0145
      24.04 21:3031.0309+0.0806
      24.04 21:2030.9503-0.0223
      24.04 21:1030.9726-0.0088
      24.04 21:0030.9814+0.1
      24.04 20:5030.8814-0.0032
      24.04 20:4030.8846-0.0973
      24.04 20:3030.9819+0.0276
      24.04 20:2030.9543-0.1147
      24.04 20:1031.069-0.0789
      24.04 20:0331.1479+0.0042
      24.04 20:0031.1437-0.0783
      24.04 19:5031.222+0.0715
      24.04 19:4031.1505+0.0176
      24.04 19:3031.1329+0.1043
      24.04 19:2031.0286+0.0248
      24.04 19:1031.0038-0.0883
      24.04 19:0031.0921-0.0413
      24.04 18:5031.1334+0.2158
      24.04 18:4030.9176-0.0333
      24.04 18:3030.9509-0.0027
      24.04 18:2030.9536-0.1951
      24.04 18:1031.1487+0.0793
      24.04 18:0331.0694+0.0681
      24.04 18:0031.0013-0.0863
      24.04 17:5031.0876+0.0166
      24.04 17:4031.071+0.2415
      24.04 17:3030.8295+0.0391
      24.04 17:2030.7904-0.0789
      24.04 17:1030.8693-0.0201
      24.04 17:0030.8894+0.1386
      24.04 16:5030.7508-0.1003
      24.04 16:4030.8511+0.1761
      24.04 16:3030.675+0.0137
      24.04 16:2030.6613-0.0012
      24.04 16:1030.6625-0.0212
      24.04 16:0030.6837-0.0551
      24.04 15:5030.7388+0.2164
      24.04 15:4030.5224+0.0106
      24.04 15:3030.5118-0.0644
      24.04 15:2030.5762-0.1244
      24.04 15:1030.7006+0.0007
      24.04 15:0030.6999-0.0378
      24.04 14:5030.7377-0.0304
      24.04 14:4030.7681-0.0461
      24.04 14:3030.8142-0.0368
      24.04 14:2030.851+0.1142
      24.04 14:1030.7368+0.0662
      24.04 14:0330.6706+0.0148
      24.04 14:0030.6558-0.0804
      24.04 13:5030.7362-0.0725
      24.04 13:4030.8087-0.0455
      24.04 13:3030.8542-0.0863
      24.04 13:2030.9405-0.054
      24.04 13:1030.9945-0.0035
      24.04 13:0030.998+0.0804
      24.04 12:5030.9176+0.0728
      24.04 12:4030.8448-0.2016
      24.04 12:3031.0464-0.0148
      24.04 12:2031.0612+0.0207
      24.04 12:1031.0405+0.0649
      24.04 12:0330.9756-0.0449
      24.04 12:0031.0205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.4725
      макс: 32.1687
      за неделю:
      32.0845  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      25.04 11:4032.0845+0.2181
      25.04 10:5031.7481+0.0491
      25.04 09:5030.9615-0.0125
      25.04 08:5030.3497-0.1247
      25.04 07:5030.3632-0.0211
      25.04 06:5030.4558-0.1055
      25.04 05:5030.6549+0.0041
      25.04 04:5030.7096-0.1087
      25.04 03:5030.8777-0.0401
      25.04 02:5030.9558+0.0543
      25.04 01:5030.9657-0.0038
      25.04 00:5031.0893+0.0832
      24.04 23:5031.0302+0.0027
      24.04 22:5031.0341+0.2129
      24.04 21:5030.9805+0.1
      24.04 20:5030.8814-0.0783
      24.04 19:5031.222-0.0413
      24.04 18:5031.1334-0.0863
      24.04 17:5031.0876+0.1386
      24.04 16:5030.7508-0.0551
      24.04 15:5030.7388-0.0378
      24.04 14:5030.7377-0.0804
      24.04 13:5030.7362+0.0804
      24.04 12:5030.9176+0.1059
      24.04 11:5030.9146+0.0516
      24.04 10:5030.9489-0.1472
      24.04 09:5030.7921+0.123
      24.04 08:5030.4145-0.136
      24.04 07:5030.4322+0.001
      24.04 06:5030.8522-0.1352
      24.04 05:5031.1273-0.1058
      24.04 04:5030.8893-0.093
      24.04 03:5031.0665+0.1107
      24.04 02:5031.496+0.0108
      24.04 01:5031.4315+0.0994
      24.04 00:5031.6416-0.103
      23.04 23:5031.8444-0.0044
      23.04 22:5031.9123+0.1597
      23.04 21:5031.9063+0.007
      23.04 20:5031.533-0.3458
      23.04 19:5032.1687+0.1613
      23.04 18:5031.6421-0.0389
      23.04 17:5031.4658-0.0778
      23.04 16:5031.718+0.1583
      23.04 15:5032.0775-0.0914
      23.04 14:5032.0073-0.002
      23.04 13:5031.3579-0.2037
      23.04 12:5031.6381-0.2088
      23.04 11:5031.5992+0.1277
      23.04 10:5031.4221+0.1124
      23.04 09:5031.0398+0.1151
      23.04 08:5031.1256+0.2881
      23.04 07:5031.0378+0.0273
      23.04 06:5030.9035-0.0017
      23.04 05:5030.4331+0.1616
      23.04 04:5030.2043+0.023
      23.04 03:5030.4584-0.0746
      23.04 02:5031.008-0.0568
      23.04 01:5031.0963-0.0346
      23.04 00:5030.9152-0.0576
      22.04 23:5030.962-0.0378
      22.04 22:5031.0243+0.0868
      22.04 21:5030.9383+0.0312
      22.04 20:5030.9084-0.0837
      22.04 19:5031.2425-0.0229
      22.04 18:5031.1832+0.0496
      22.04 17:5031.0618-0.1118
      22.04 16:5030.9138+0.0787
      22.04 15:5030.5303-0.0425
      22.04 14:5030.4979-0.145
      22.04 13:5030.6029-0.1384
      22.04 12:5030.731+0.1565
      22.04 11:5030.5667-0.0744
      22.04 10:5030.5172+0.066
      22.04 09:5030.1479+0.1776
      22.04 08:5029.9201+0.0119
      22.04 07:5030.2201-0.1361
      22.04 06:5030.1296+0.023
      22.04 05:5031.1778+1.2635
      22.04 04:5029.9985-0.0787
      22.04 03:5031.7872+0.038
      22.04 02:5028.1226+0.0323
      22.04 01:5028.0636+0.0444
      22.04 00:5028.0797-0.0096
      21.04 23:5028.1545-0.0382
      21.04 22:5028.1054-0.024
      21.04 21:5028.0842-0.0372
      21.04 20:5028.0436-0.8177
      21.04 19:5028.8595+0.0121
      21.04 18:5028.7315+0.7029
      21.04 17:5028.0821+0.0907
      21.04 16:5028.7736+0.6326
      21.04 15:5027.9203-0.005
      21.04 14:5027.9024+0.1247
      21.04 13:5027.7354+0.0154
      21.04 12:5028.4758+0.0213
      21.04 11:5028.4415-0.0811
      21.04 10:5027.4725+0.0132
      21.04 09:5028.4926+0.034
      21.04 08:5027.883-0.9885
      21.04 07:5028.978-0.625
      21.04 06:5028.8177-0.0013
      21.04 05:5028.2287-0.0189
      21.04 04:5028.3027-0.6642
      21.04 03:5028.8642-0.0253
      21.04 02:5028.2399+0.6253
      21.04 01:5028.4162+0.6632
      21.04 00:5028.3083+0.0453
      20.04 23:5028.4222+0.1458
      20.04 22:5028.5236+0.0221
      20.04 21:5028.6501-0.0774
      20.04 20:5028.441+0.0961
      20.04 19:5028.3877-0.1327
      20.04 18:5028.4929-0.0166
      20.04 17:5028.543+0.0487
      20.04 16:5029.2971+0.0066
      20.04 15:5029.3179+1.0555
      20.04 14:5028.1333+0.9733
      20.04 13:5027.9574-0.8343
      20.04 12:5028.6136+0.0498
      20.04 11:5027.7552+0.0512
      20.04 10:5027.8107-0.9249
      20.04 09:5028.8212-0.0162
      20.04 08:5027.9018-0.929
      20.04 07:5028.8577-0.0055
      20.04 06:5027.8033+0.0272
      20.04 05:5027.7016+0.0367
      20.04 04:5027.5242+0.0455
      20.04 03:5027.6619-0.1054
      20.04 02:5028.5712-0.0646
      20.04 01:5028.664-0.0027
      20.04 00:5028.7-0.0747
      19.04 23:5028.6421-0.1136
      19.04 22:5028.5762+0.0254
      19.04 21:5028.4823-0.0686
      19.04 20:5028.4534+0.0043
      19.04 19:5028.5544-0.0923
      19.04 18:5028.6443+0.8039
      19.04 17:5027.823+0.0035
      19.04 16:5027.819+0.0182
      19.04 15:5027.873+0.0409
      19.04 14:5027.8778+0.0089
      19.04 13:5027.7881+0.0034
      19.04 12:5027.6685-0.178
      19.04 11:5027.5148-0.2142
      19.04 10:5027.9245-0.1781
      19.04 09:5028.0243-0.099
      19.04 08:5028.21-0.0311
      19.04 07:5028.2312+0.3255
      19.04 06:5027.9314+0.0435
      19.04 05:5028.249+0.068
      19.04 04:5028.519+0.0888
      19.04 03:5028.0283+0.0399
      19.04 02:5028.039+0.0837
      19.04 01:5027.8831+0.0458
      19.04 00:5027.8176+0.0088
      18.04 23:5028.3719+0.0394
      18.04 22:5028.3848+0.0697
      18.04 21:5028.4663-0.0387
      18.04 20:5028.4515+0.0266
      18.04 19:5028.3547+0.0701
      18.04 18:5028.4628+0.0227
      18.04 17:5028.5201-0.0988
      18.04 16:5028.8966+0.0682
      18.04 15:5028.6532+0.1101
      18.04 14:5028.4502-0.019
      18.04 13:5028.6371-0.0759
      18.04 12:5028.5877+0.0143
      18.04 11:5028.454
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 26.5255
      макс: 34.1309
      за месяц:
      32.0845  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      24.04.202430.8966-0.5275
      23.04.202431.4241+0.6893
      22.04.202430.7348+2.4092
      21.04.202428.3256-0.0653
      20.04.202428.3909+0.1874
      19.04.202428.2035-0.1982
      18.04.202428.4017-0.505
      17.04.202428.9067-0.2497
      16.04.202429.1564-0.3574
      15.04.202429.5138-0.8741
      14.04.202430.3879+1.3959
      13.04.202428.992+2.4665
      12.04.202426.5255-0.3666
      11.04.202426.8921-1.2585
      10.04.202428.1506-1.6331
      09.04.202429.7837-0.8287
      08.04.202430.6124-0.9217
      07.04.202431.5341-1.623
      06.04.202433.1571+0.8978
      05.04.202432.2593+0.0721
      04.04.202432.1872-0.8573
      03.04.202433.0445+0.0413
      02.04.202433.0032+1.3158
      01.04.202431.6874-1.9877
      31.03.202433.6751+0.7147
      30.03.202432.9604-0.3178
      29.03.202433.2782-0.3183
      28.03.202433.5965-0.5344
      27.03.202434.1309+0.6819
      26.03.202433.449-0.2381
      25.03.202433.6871
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 26.5255
      макс: 56.6885
      за квартал:
        32.0845
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      24.04.202430.8966-0.5275
      23.04.202431.4241+0.6893
      22.04.202430.7348+2.4092
      21.04.202428.3256-0.0653
      20.04.202428.3909+0.1874
      19.04.202428.2035-0.1982
      18.04.202428.4017-0.505
      17.04.202428.9067-0.2497
      16.04.202429.1564-0.3574
      15.04.202429.5138-0.8741
      14.04.202430.3879+1.3959
      13.04.202428.992+2.4665
      12.04.202426.5255-0.3666
      11.04.202426.8921-1.2585
      10.04.202428.1506-1.6331
      09.04.202429.7837-0.8287
      08.04.202430.6124-0.9217
      07.04.202431.5341-1.623
      06.04.202433.1571+0.8978
      05.04.202432.2593+0.0721
      04.04.202432.1872-0.8573
      03.04.202433.0445+0.0413
      02.04.202433.0032+1.3158
      01.04.202431.6874-1.9877
      31.03.202433.6751+0.7147
      30.03.202432.9604-0.3178
      29.03.202433.2782-0.3183
      28.03.202433.5965-0.5344
      27.03.202434.1309+0.6819
      26.03.202433.449-0.2381
      25.03.202433.6871-0.6823
      24.03.202434.3694-0.8539
      23.03.202435.2233-0.4823
      22.03.202435.7056-0.7255
      21.03.202436.4311+0.6348
      20.03.202435.7963-0.2694
      19.03.202436.0657+1.5735
      18.03.202434.4922+0.1269
      17.03.202434.3653+0.0389
      16.03.202434.3264-0.1673
      15.03.202434.4937+0.084
      14.03.202434.4097+0.1472
      13.03.202434.2625+1.0995
      12.03.202433.163-1.4056
      11.03.202434.5686-1.4109
      10.03.202435.9795+0.3062
      09.03.202435.6733+1.1104
      08.03.202434.5629+2.4742
      07.03.202432.0887+1.8232
      06.03.202430.2655-2.3078
      05.03.202432.5733-0.8973
      04.03.202433.4706+0.4074
      03.03.202433.0632-1.1102
      02.03.202434.1734+0.6122
      01.03.202433.5612+2.1323
      29.02.202431.4289+1.3441
      28.02.202430.0848-2.5934
      27.02.202432.6782-0.7405
      26.02.202433.4187-1.1843
      25.02.202434.603-2.8311
      24.02.202437.4341-0.8032
      23.02.202438.2373-0.2481
      22.02.202438.4854-3.4375
      21.02.202441.9229-0.3106
      20.02.202442.2335+0.0377
      19.02.202442.1958-1.1825
      18.02.202443.3783-1.9989
      17.02.202445.3772+1.0281
      16.02.202444.3491+0.9581
      15.02.202443.391-1.2329
      14.02.202444.6239-1.3548
      13.02.202445.9787-0.9465
      12.02.202446.9252+0.062
      11.02.202446.8632-0.5606
      10.02.202447.4238+0.5756
      09.02.202446.8482-2.2034
      08.02.202449.0516-2.249
      07.02.202451.3006-2.2127
      06.02.202453.5133+2.0232
      05.02.202451.4901-0.461
      04.02.202451.9511+0.3826
      03.02.202451.5685-0.8616
      02.02.202452.4301-1.1919
      01.02.202453.622-0.8441
      31.01.202454.4661-0.9656
      30.01.202455.4317+4.3735
      29.01.202451.0582+0.9358
      28.01.202450.1224+0.6333
      27.01.202449.4891-3.0645
      26.01.202452.5536-4.1349
      25.01.202456.6885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.