Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Cindicator

Обновлено: 15.07.2020 20:40:01

=
Калькулятор ARK - CND / Обратный расчет: курс Cindicator к Ark
Обменять ark на cindicator
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно cindicator, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.313
    макс: 48.3542
    за сутки:
    44.7351

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    15.07 20:4044.7351+0.6962
    15.07 20:3044.0389+0.0978
    15.07 20:2043.9411-1.2039
    15.07 20:1045.145+0.5211
    15.07 20:0044.6239-0.0357
    15.07 19:5044.6596-0.0595
    15.07 19:4044.7191+0.3577
    15.07 19:3044.3614-0.5163
    15.07 19:2044.8777+0.0962
    15.07 19:1044.7815-0.0996
    15.07 19:0044.8811+0.1345
    15.07 18:5044.7466+0.1155
    15.07 18:4044.6311-0.1066
    15.07 18:3044.7377+0.0115
    15.07 18:2044.7262+1.4132
    15.07 18:1043.313-0.0446
    15.07 18:0043.3576-0.5025
    15.07 17:5043.8601-1.1904
    15.07 17:4045.0505+0.0527
    15.07 17:3044.9978-0.6183
    15.07 17:2045.6161+0.0511
    15.07 17:1045.565-0.2275
    15.07 17:0045.7925+0.6116
    15.07 16:5045.1809-0.6234
    15.07 16:4045.8043-0.4659
    15.07 16:3046.2702+0.3866
    15.07 16:2045.8836+0.6849
    15.07 16:1045.1987-0.6077
    15.07 16:0045.8064+0.0841
    15.07 15:5045.7223-0.1111
    15.07 15:4045.8334-0.0028
    15.07 15:3045.8362+0.7129
    15.07 15:2045.1233-0.344
    15.07 15:1045.4673-0.0604
    15.07 14:5045.5277+0.4257
    15.07 14:4045.102-0.4494
    15.07 14:3045.5514-0.543
    15.07 14:2046.0944-0.1031
    15.07 14:1046.1975+0.7116
    15.07 14:0045.4859+0.0831
    15.07 13:5045.4028+0.2534
    15.07 13:4045.1494+0.0455
    15.07 13:3045.1039-0.7685
    15.07 13:2045.8724+0.5814
    15.07 13:1045.291-0.0688
    15.07 13:0045.3598-0.0675
    15.07 12:5045.4273-0.587
    15.07 12:4046.0143+0.4619
    15.07 12:3045.5524-0.8636
    15.07 12:2046.416+0.5336
    15.07 12:1045.8824-0.5926
    15.07 12:0046.475-0.0098
    15.07 11:5046.4848+0.0285
    15.07 11:4046.4563-0.3394
    15.07 11:3046.7957-0.6291
    15.07 11:2047.4248-0.1154
    15.07 11:1047.5402+0.6741
    15.07 11:0046.8661+0.0067
    15.07 10:5046.8594-0.108
    15.07 10:4046.9674-0.0473
    15.07 10:3047.0147+0.0327
    15.07 10:2046.982-0.1573
    15.07 10:1047.1393+0.011
    15.07 10:0047.1283-0.675
    15.07 09:5047.8033+0.5879
    15.07 09:4047.2154+0.0341
    15.07 09:3047.1813+0.0733
    15.07 09:2047.108+0.5879
    15.07 09:1046.5201-0.5529
    15.07 09:0047.073+0.0161
    15.07 08:5047.0569+0.0952
    15.07 08:4046.9617+0.0273
    15.07 08:3046.9344-0.0076
    15.07 08:2046.942-0.0161
    15.07 08:1046.9581-0.1549
    15.07 08:0047.113+0.0224
    15.07 07:5047.0906-0.0378
    15.07 07:4047.1284-0.053
    15.07 07:3047.1814-0.4765
    15.07 07:2047.6579+0.5428
    15.07 07:1047.1151-0.544
    15.07 07:0047.6591+0.1812
    15.07 06:5047.4779+0.6428
    15.07 06:4046.8351-0.2015
    15.07 06:3047.0366-1.3176
    15.07 06:2048.3542+0.5861
    15.07 06:1047.7681+0.0393
    15.07 06:0047.7288+0.6085
    15.07 05:5047.1203-0.6658
    15.07 05:4047.7861+0.5564
    15.07 05:3047.2297+0.0671
    15.07 05:2047.1626-0.6454
    15.07 05:1047.808+0.15
    15.07 05:0047.658+0.5411
    15.07 04:5047.1169+0.0181
    15.07 04:4047.0988-0.7046
    15.07 04:3047.8034+0.0182
    15.07 04:2047.7852-0.011
    15.07 04:1047.7962+0.031
    15.07 04:0047.7652-0.112
    15.07 03:5047.8772+0.3531
    15.07 03:4047.5241+0.5151
    15.07 03:3047.009+0.1171
    15.07 03:2046.8919-0.9488
    15.07 03:1047.8407+0.6926
    15.07 03:0047.1481-0.4918
    15.07 02:5047.6399-0.0361
    15.07 02:4047.676-0.0098
    15.07 02:3047.6858+0.406
    15.07 02:2047.2798-0.4888
    15.07 02:1047.7686+0.9595
    15.07 02:0046.8091-1.0158
    15.07 01:5047.8249+0.5428
    15.07 01:4047.2821-0.1686
    15.07 01:3047.4507+0.0039
    15.07 01:2047.4468-0.5215
    15.07 01:1047.9683-0.2653
    15.07 01:0048.2336-0.0346
    15.07 00:5048.2682+0.9404
    15.07 00:4047.3278-0.2879
    15.07 00:3047.6157+0.1188
    15.07 00:2047.4969+0.0226
    15.07 00:1047.4743-0.6979
    15.07 00:0048.1722+0.0041
    14.07 23:5048.1681+1.1843
    14.07 23:4046.9838-0.0263
    14.07 23:3047.0101-0.4398
    14.07 23:2047.4499+0.2702
    14.07 23:1047.1797+0.7235
    14.07 23:0046.4562-0.5862
    14.07 22:5047.0424-0.8936
    14.07 22:4047.936+0.0762
    14.07 22:3047.8598-0.0473
    14.07 22:2047.9071+0.5842
    14.07 22:1047.3229-0.6953
    14.07 22:0048.0182+0.6366
    14.07 21:5047.3816-0.0907
    14.07 21:4047.4723+0.1255
    14.07 21:3047.3468-0.7124
    14.07 21:2048.0592+0.5915
    14.07 21:1047.4677+2.0367
    14.07 20:5045.431+0.1189
    14.07 20:4045.3121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.7463
    макс: 48.3542
    за неделю:
    44.7351

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.5211
    15.07 20:0044.6239-0.0996
    15.07 19:0044.8811-0.0446
    15.07 18:0043.3576-0.2275
    15.07 17:0045.7925-0.6077
    15.07 16:0045.8064+0.7116
    15.07 14:0045.4859-0.0688
    15.07 13:0045.3598-0.5926
    15.07 12:0046.475+0.6741
    15.07 11:0046.8661+0.011
    15.07 10:0047.1283-0.5529
    15.07 09:0047.073-0.1549
    15.07 08:0047.113-0.544
    15.07 07:0047.6591+0.0393
    15.07 06:0047.7288+0.15
    15.07 05:0047.658+0.031
    15.07 04:0047.7652+0.6926
    15.07 03:0047.1481+0.9595
    15.07 02:0046.8091-0.2653
    15.07 01:0048.2336-0.6979
    15.07 00:0048.1722+0.7235
    14.07 23:0046.4562-0.6953
    14.07 22:0048.0182+0.47
    14.07 20:0045.3708+0.1753
    14.07 18:0045.7506+0.0506
    14.07 17:0043.1231+0.5013
    14.07 16:0041.9611-0.6611
    14.07 15:0044.1618-0.2095
    14.07 14:0044.6735+0.0161
    14.07 13:0044.7911+0.0558
    14.07 12:0044.8497+0.6044
    14.07 11:0044.5825-0.2007
    14.07 10:0044.3463+0.4715
    14.07 09:0043.9844-1.7459
    14.07 08:0045.4418-0.0051
    14.07 07:0042.4262+0.0103
    14.07 06:0042.1224+0.0409
    14.07 05:0042.0255-0.0122
    14.07 04:0042.2677+0.5776
    14.07 03:0041.8775+0.1158
    14.07 02:0041.8502-0.78
    14.07 01:0042.5148-0.0906
    14.07 00:0042.2262+0.5204
    13.07 23:0043.358+0.0158
    13.07 22:0043.5596+1.172
    13.07 21:0043.1176-0.0499
    13.07 20:0043.1535-0.6122
    13.07 19:0043.7234+0.5453
    13.07 18:0043.9601+0.4538
    13.07 17:0041.8091+0.0939
    13.07 16:0041.6382-0.0478
    13.07 15:0041.6845-0.6504
    13.07 14:0041.9802+0.0668
    13.07 13:0042.2284+0.5035
    13.07 12:0041.6611+0.1516
    13.07 11:0041.9689+0.0166
    13.07 10:0042.0317-0.8393
    13.07 09:0042.7421-0.5889
    13.07 08:0041.2383-0.1559
    13.07 07:0041.9289-0.7398
    13.07 06:0042.0392+0.0951
    13.07 05:0042.9502+0.8686
    13.07 04:0042.3438+0.1587
    13.07 03:0042.888+0.1022
    13.07 02:0043.5186+0.3504
    13.07 01:0043.4511+0.059
    13.07 00:0043.3554+0.794
    12.07 23:0043.2587+1.0295
    12.07 22:0042.4714+0.0179
    12.07 21:0042.5432-0.4003
    12.07 20:0042.8729+0.276
    12.07 19:0041.3572+0.9872
    12.07 18:0040.8446-0.427
    12.07 17:0042.2177+0.4763
    12.07 16:0042.2402-0.568
    12.07 15:0042.9198+0.0066
    12.07 14:0042.2784+0.086
    12.07 13:0041.7572+0.4964
    12.07 12:0041.7886+0.053
    12.07 11:0041.7195-0.0711
    12.07 10:0041.8352+0.2354
    12.07 09:0041.6376-0.1672
    12.07 08:0041.6035+0.2911
    12.07 07:0041.3259+0.3584
    12.07 06:0040.7647-0.0293
    12.07 05:0040.0141-0.1053
    12.07 04:0040.6426-0.3822
    12.07 03:0041.2371+0.0019
    12.07 02:0041.5075+0.0277
    12.07 01:0040.5062+0.0124
    12.07 00:0039.116+0.4955
    11.07 23:0039.3329+0.1326
    11.07 22:0039.2864-0.2076
    11.07 21:0038.6199+0.8127
    11.07 20:0038.1078+0.5842
    11.07 19:0038.0039-0.0321
    11.07 18:0037.8098-0.4803
    11.07 17:0038.7553+0.0808
    11.07 16:0039.6873+0.4827
    11.07 15:0039.5998+0.9193
    11.07 14:0038.8536-0.1875
    11.07 13:0038.8709+0.0422
    11.07 12:0038.4248+0.0035
    11.07 11:0039.3025-0.001
    11.07 10:0039.2251-0.0465
    11.07 09:0039.5773+0.0203
    11.07 08:0039.7891-0.0023
    11.07 07:0039.7569+0.1387
    11.07 06:0039.2527+0.4425
    11.07 05:0038.7919+0.1318
    11.07 04:0039.1595+0.1677
    11.07 03:0039.504-0.027
    11.07 02:0039.3711+0.2805
    11.07 01:0039.4965+0.2921
    11.07 00:0039.2067+0.2302
    10.07 23:0038.9008+0.1167
    10.07 22:0038.1101+0.3449
    10.07 21:0037.9766+0.5115
    10.07 20:0037.4618+0.136
    10.07 19:0036.8832-0.3536
    10.07 18:0037.989+0.1378
    10.07 17:0037.5284-0.442
    10.07 16:0037.2435-0.2163
    10.07 15:0036.7463-0.5325
    10.07 14:0037.574+0.4538
    10.07 13:0038.0098-0.3837
    10.07 12:0037.9354+0.0161
    10.07 11:0037.966+0.2203
    10.07 10:0038.5116+0.1877
    10.07 09:0042.7411+0.0968
    10.07 08:0042.4806+0.0813
    10.07 07:0042.9259+0.5661
    10.07 06:0042.334+0.5547
    10.07 05:0041.2295-0.581
    10.07 04:0041.7917-0.721
    10.07 02:0042.1424+0.0027
    10.07 01:0041.4591+0.5069
    10.07 00:0041.4499+0.1505
    09.07 23:0043.0852-0.1068
    09.07 22:0042.379+0.0278
    09.07 21:0042.8161-0.0476
    09.07 20:0042.526+0.2366
    09.07 19:0042.1225+0.2657
    09.07 18:0042.923+0.4378
    09.07 17:0042.2211+0.0223
    09.07 16:0042.1481-0.5631
    09.07 15:0042.0048+0.0221
    09.07 14:0041.643+0.66
    09.07 13:0041.656+0.6487
    09.07 12:0041.561-0.6221
    09.07 11:0042.0206+0.4465
    09.07 10:0041.3866-0.5522
    09.07 09:0041.3197+0.0378
    09.07 08:0040.8328+0.0429
    09.07 07:0041.5772+0.07
    09.07 06:0041.9775-0.0366
    09.07 05:0042.1547-0.5677
    09.07 04:0042.5637+0.5208
    09.07 02:0041.5903+0.0358
    09.07 01:0041.8891-0.5379
    09.07 00:0042.8806+0.6721
    08.07 23:0041.9745+0.3778
    08.07 22:0042.1285+1.2162
    08.07 21:0040.9088
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 32.2967
    макс: 53.2989
    за месяц:
    44.7351
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    14.07.202044.7221+2.252
    13.07.202042.4701+0.4157
    12.07.202042.0544+2.7463
    11.07.202039.3081+0.1445
    10.07.202039.1636-2.8322
    09.07.202041.9958+0.4319
    08.07.202041.5639+0.5432
    07.07.202041.0207+0.1731
    06.07.202040.8476+1.124
    05.07.202039.7236-1.8172
    04.07.202041.5408+1.8706
    03.07.202039.6702-0.795
    02.07.202040.4652-1.7773
    01.07.202042.2425-3.6475
    30.06.202045.89-2.387
    29.06.202048.277-1.1629
    28.06.202049.4399-3.859
    27.06.202053.2989+1.6574
    26.06.202051.6415+7.0534
    25.06.202044.5881+2.2397
    24.06.202042.3484+1.6004
    23.06.202040.748-0.0269
    22.06.202040.7749+2.3147
    21.06.202038.4602+0.9293
    20.06.202037.5309-1.4093
    19.06.202038.9402-3.0402
    18.06.202041.9804+5.3458
    17.06.202036.6346+1.3378
    16.06.202035.2968+3.0001
    15.06.202032.2967-0.8907
    14.06.202033.1874
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 25.39
    макс: 54.2926
    за квартал:
    44.7351
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    14.07.202044.7221+2.252
    13.07.202042.4701+0.4157
    12.07.202042.0544+2.7463
    11.07.202039.3081+0.1445
    10.07.202039.1636-2.8322
    09.07.202041.9958+0.4319
    08.07.202041.5639+0.5432
    07.07.202041.0207+0.1731
    06.07.202040.8476+1.124
    05.07.202039.7236-1.8172
    04.07.202041.5408+1.8706
    03.07.202039.6702-0.795
    02.07.202040.4652-1.7773
    01.07.202042.2425-3.6475
    30.06.202045.89-2.387
    29.06.202048.277-1.1629
    28.06.202049.4399-3.859
    27.06.202053.2989+1.6574
    26.06.202051.6415+7.0534
    25.06.202044.5881+2.2397
    24.06.202042.3484+1.6004
    23.06.202040.748-0.0269
    22.06.202040.7749+2.3147
    21.06.202038.4602+0.9293
    20.06.202037.5309-1.4093
    19.06.202038.9402-3.0402
    18.06.202041.9804+5.3458
    17.06.202036.6346+1.3378
    16.06.202035.2968+3.0001
    15.06.202032.2967-0.8907
    14.06.202033.1874-2.1931
    13.06.202035.3805-0.6682
    12.06.202036.0487+3.1862
    11.06.202032.8625+0.9221
    10.06.202031.9404-0.415
    09.06.202032.3554-0.1032
    08.06.202032.4586+0.0403
    07.06.202032.4183-0.6386
    06.06.202033.0569-0.1295
    05.06.202033.1864+0.2249
    04.06.202032.9615-1.5192
    03.06.202034.4807-3.0604
    02.06.202037.5411+1.8883
    01.06.202035.6528+1.6254
    31.05.202034.0274-0.4388
    30.05.202034.4662-0.1777
    29.05.202034.6439+0.7017
    28.05.202033.9422+2.0578
    27.05.202031.8844-0.0118
    26.05.202031.8962+1.517
    25.05.202030.3792-2.2122
    24.05.202032.5914+1.6417
    23.05.202030.9497-0.6373
    22.05.202031.587-1.3761
    21.05.202032.9631-0.4307
    20.05.202033.3938+1.4314
    19.05.202031.9624+0.2847
    18.05.202031.6777+1.5147
    17.05.202030.163+4.773
    16.05.202025.39-0.0347
    15.05.202025.4247-1.9856
    14.05.202027.4103-2.6893
    13.05.202030.0996-1.8807
    12.05.202031.9803-5.9686
    11.05.202037.9489-1.8027
    10.05.202039.7516-0.8964
    09.05.202040.648-0.583
    08.05.202041.231-0.5184
    07.05.202041.7494-1.7291
    06.05.202043.4785-3.9395
    05.05.202047.418-1.4869
    04.05.202048.9049-1.5451
    03.05.202050.45+1.2899
    02.05.202049.1601-0.0556
    01.05.202049.2157-0.2764
    30.04.202049.4921+1.8452
    29.04.202047.6469-0.3293
    28.04.202047.9762-0.0941
    27.04.202048.0703+0.3497
    26.04.202047.7206+1.0761
    25.04.202046.6445+1.7925
    24.04.202044.852+0.1844
    23.04.202044.6676+0.2307
    22.04.202044.4369-1.7514
    21.04.202046.1883+0.8749
    20.04.202045.3134+1.3234
    19.04.202043.99+1.0995
    18.04.202042.8905-1.9468
    17.04.202044.8373-2.1701
    16.04.202047.0074-7.2852
    15.04.202054.2926

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот