Меню сайта

Курс Ark к Crypterium

Обновлено: 14.10.2019 04:50:01

=
Калькулятор ARK - CRPT / Обратный расчет: курс Crypterium к Ark
Обменять ark на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ark относительно crypterium, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30879
    макс: 0.35969
    за сутки:
    0.33513

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    14.10 04:500.33513+0.00082
    14.10 04:400.33431+0.00229
    14.10 04:300.33202+0.00174
    14.10 04:200.33028+0.0002
    14.10 04:100.33008-0.0007
    14.10 04:000.33078+0.00371
    14.10 03:500.32707-0.00365
    14.10 03:400.33072-0.00107
    14.10 03:300.33179+0.0011
    14.10 03:200.33069+0.00396
    14.10 03:100.32673+0.00046
    14.10 03:000.32627+0.00012
    14.10 02:500.32615+0.00057
    14.10 02:400.32558+0.00082
    14.10 02:300.32476-0.00014
    14.10 02:200.3249+0.00036
    14.10 02:100.32454-0.0004
    14.10 02:000.32494+0.0003
    14.10 01:500.32464+0.00043
    14.10 01:400.32421+0.00023
    14.10 01:300.32398+0.00035
    14.10 01:200.32363-0.00477
    14.10 01:100.3284+0.00163
    14.10 01:000.32677+0.00302
    14.10 00:500.32375+0.00046
    14.10 00:400.32329-0.0003
    14.10 00:300.32359-0.00644
    14.10 00:200.33003-5.0E-5
    14.10 00:100.33008-0.00016
    14.10 00:000.33024+0.00124
    13.10 23:500.329-0.00417
    13.10 23:400.33317+9.0E-5
    13.10 23:300.33308+0.00013
    13.10 23:200.33295-0.00031
    13.10 23:100.33326-3.0E-5
    13.10 23:000.33329-0.00067
    13.10 22:500.33396+0.00417
    13.10 22:400.32979+0.00279
    13.10 22:300.327-0.00133
    13.10 22:200.32833+0.00406
    13.10 22:100.32427-0.00364
    13.10 22:000.32791-0.00065
    13.10 21:500.32856-0.00199
    13.10 21:400.33055+0.00111
    13.10 21:300.32944-0.00034
    13.10 21:200.32978-0.00277
    13.10 21:100.33255+0.00083
    13.10 21:000.33172-0.00136
    13.10 20:500.33308+0.00185
    13.10 20:400.33123+0.00027
    13.10 20:300.33096+0.00274
    13.10 20:200.32822-8.0E-5
    13.10 20:100.3283-0.0002
    13.10 20:000.3285-0.00205
    13.10 19:500.33055-0.00036
    13.10 19:400.33091-0.00029
    13.10 19:300.3312-0.00143
    13.10 19:200.33263+0.00063
    13.10 19:100.332-0.00066
    13.10 19:000.33266+0.00111
    13.10 18:500.33155+0.00118
    13.10 18:400.33037-0.00135
    13.10 18:300.33172-0.00051
    13.10 18:200.33223+0.00213
    13.10 18:100.3301-0.00034
    13.10 18:000.33044-0.00111
    13.10 17:500.33155+0.00037
    13.10 17:400.33118-0.00131
    13.10 17:300.33249-0.00528
    13.10 17:200.33777+0.00224
    13.10 17:100.33553+0.00376
    13.10 17:000.33177+2.0E-5
    13.10 16:500.33175-0.00165
    13.10 16:400.3334+0.0021
    13.10 16:300.3313-0.00073
    13.10 16:200.33203-0.00239
    13.10 16:100.33442-0.00169
    13.10 16:000.33611-0.00108
    13.10 15:500.33719-0.00726
    13.10 15:400.34445-0.00153
    13.10 15:300.34598-0.00018
    13.10 15:200.34616-0.00095
    13.10 15:100.34711-0.00153
    13.10 15:000.34864+0.00231
    13.10 14:500.34633+0.00091
    13.10 14:400.34542-0.00143
    13.10 14:300.34685+0.00165
    13.10 14:200.3452-0.00309
    13.10 14:100.34829-0.0008
    13.10 14:000.34909-0.00527
    13.10 13:500.35436+0.00164
    13.10 13:400.35272+0.00601
    13.10 13:300.34671-0.00096
    13.10 13:200.34767-0.00012
    13.10 13:100.34779+0.00221
    13.10 13:000.34558+0.00181
    13.10 12:500.34377+0.00093
    13.10 12:400.34284-0.00093
    13.10 12:300.34377-0.00185
    13.10 12:200.34562-0.00031
    13.10 12:100.34593+0.0003
    13.10 12:000.34563-0.00414
    13.10 11:500.34977-0.00992
    13.10 11:400.35969+0.00471
    13.10 11:300.35498-0.00071
    13.10 11:200.35569-0.00374
    13.10 11:100.35943+0.0049
    13.10 11:000.35453-0.00076
    13.10 10:500.35529+0.00934
    13.10 10:400.34595+0.00094
    13.10 10:300.34501+0.00337
    13.10 10:200.34164+0.00533
    13.10 10:100.33631-0.00049
    13.10 10:000.3368-0.00042
    13.10 09:500.33722-0.00027
    13.10 09:400.33749+0.00345
    13.10 09:300.33404-0.00502
    13.10 09:200.33906+0.0008
    13.10 09:100.33826-0.00045
    13.10 09:000.33871+0.00064
    13.10 08:500.33807-0.00288
    13.10 08:400.34095+0.00235
    13.10 08:300.3386-0.00145
    13.10 08:200.34005-0.00168
    13.10 08:100.34173-0.00216
    13.10 08:000.34389+0.01302
    13.10 07:500.33087+0.00515
    13.10 07:400.32572+0.00329
    13.10 07:300.32243-0.0019
    13.10 07:200.32433+0.00103
    13.10 07:100.3233+0.007
    13.10 07:000.3163+0.00116
    13.10 06:500.31514+0.0029
    13.10 06:400.31224+0.00176
    13.10 06:300.31048+0.00071
    13.10 06:200.30977+0.00098
    13.10 06:100.30879-0.00036
    13.10 06:000.30915-0.00077
    13.10 05:500.30992+0.00027
    13.10 05:400.30965-0.00022
    13.10 05:300.30987-0.00184
    13.10 05:200.31171+0.00068
    13.10 05:100.31103+4.0E-5
    13.10 05:000.31099-0.00013
    13.10 04:500.31112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24434
    макс: 0.35969
    за неделю:
    0.33513

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.0007
    14.10 04:000.33078+0.00046
    14.10 03:000.32627-0.0004
    14.10 02:000.32494+0.00163
    14.10 01:000.32677-0.00016
    14.10 00:000.33024-3.0E-5
    13.10 23:000.33329-0.00364
    13.10 22:000.32791+0.00083
    13.10 21:000.33172-0.0002
    13.10 20:000.3285-0.00066
    13.10 19:000.33266-0.00034
    13.10 18:000.33044+0.00376
    13.10 17:000.33177-0.00169
    13.10 16:000.33611-0.00153
    13.10 15:000.34864-0.0008
    13.10 14:000.34909+0.00221
    13.10 13:000.34558+0.0003
    13.10 12:000.34563+0.0049
    13.10 11:000.35453-0.00049
    13.10 10:000.3368-0.00045
    13.10 09:000.33871-0.00216
    13.10 08:000.34389+0.007
    13.10 07:000.3163-0.00036
    13.10 06:000.30915+4.0E-5
    13.10 05:000.31099-0.00073
    13.10 04:000.31043+0.00032
    13.10 03:000.30533+0.00036
    13.10 02:000.3045-0.00046
    13.10 01:000.30636-0.00117
    13.10 00:000.3053-0.00027
    12.10 23:000.3039+0.00372
    12.10 22:000.30283-2.0E-5
    12.10 21:000.30142-0.00421
    12.10 20:000.30257-0.00019
    12.10 19:000.29812-0.00093
    12.10 18:000.30479-0.00389
    12.10 17:000.30693-0.00108
    12.10 16:000.30746-0.00323
    12.10 15:000.30308-0.00065
    12.10 14:000.29347-0.00039
    12.10 13:000.29273+0.00099
    12.10 12:000.29032-4.0E-5
    12.10 11:000.28943-0.00068
    12.10 10:000.28836-0.00029
    12.10 09:000.28483-0.00119
    12.10 08:000.2868+0.00056
    12.10 07:000.28871+0.00145
    12.10 06:000.28606-0.00098
    12.10 05:000.2866+0.00037
    12.10 04:000.28241+0.0001
    12.10 03:000.28159+0.00067
    12.10 02:000.28353+0.00067
    12.10 01:000.28443-0.00072
    12.10 00:000.28165-0.0015
    11.10 23:000.28164+0.00061
    11.10 22:000.27633-0.00466
    11.10 21:000.29006+0.00111
    11.10 20:000.27175-0.0001
    11.10 19:000.27463-0.001
    11.10 18:000.27498-0.00355
    11.10 17:000.27733-0.00241
    11.10 16:000.28142+0.00032
    11.10 15:000.27732+0.00131
    11.10 14:000.27102-0.00026
    11.10 13:000.27424+0.00214
    11.10 12:000.27021+0.00039
    11.10 11:000.26796+0.00294
    11.10 10:000.26938-0.00018
    11.10 09:000.26607-0.00193
    11.10 08:000.26496+0.00038
    11.10 07:000.26555-0.00032
    11.10 06:000.27011-2.0E-5
    11.10 05:000.27185+0.00098
    11.10 04:000.27067+0.00588
    11.10 03:000.26192+0.00014
    11.10 02:000.26313+0.00104
    11.10 01:000.2611-0.00059
    11.10 00:000.25835+0.00139
    10.10 23:000.25828+0.00113
    10.10 22:000.25889+0.00397
    10.10 21:000.26094+0.00076
    10.10 20:000.26318+0.00099
    10.10 19:000.26832-0.00181
    10.10 18:000.26787-0.00112
    10.10 17:000.26999-0.00432
    10.10 16:000.27685-0.00053
    10.10 15:000.25796+0.00066
    10.10 14:000.25541+0.00125
    10.10 13:000.24511+0.00115
    10.10 12:000.24606+0.00279
    10.10 11:000.24434+0.00018
    10.10 10:000.24939-0.00108
    10.10 09:000.25798-0.00205
    10.10 08:000.25463+0.00117
    10.10 07:000.25264-0.00129
    10.10 06:000.25337-0.00122
    10.10 05:000.25281+0.0008
    10.10 04:000.25052+0.00167
    10.10 03:000.24904+0.00121
    10.10 02:000.24883-0.00135
    10.10 01:000.25095+0.00071
    10.10 00:000.25118-0.00713
    09.10 23:000.26194+0.00082
    09.10 22:000.27319+4.0E-5
    09.10 21:000.27946-0.00363
    09.10 20:000.27942-0.00094
    09.10 19:000.27828-0.0009
    09.10 18:000.2827-0.00139
    09.10 17:000.30399+0.0009
    09.10 16:000.30632-0.00101
    09.10 15:000.30424+0.00052
    09.10 14:000.30055+0.00055
    09.10 13:000.2903+0.00016
    09.10 12:000.29365+0.00266
    09.10 11:000.29326+0.00414
    09.10 10:000.29103+0.00131
    09.10 09:000.29987+0.00015
    09.10 08:000.29896-0.00101
    09.10 07:000.30252-0.00088
    09.10 06:000.30687+0.00016
    09.10 05:000.30503-5.0E-5
    09.10 04:000.30665+0.00034
    09.10 03:000.30669-0.00042
    09.10 02:000.30812+0.00025
    09.10 01:000.30771-0.00019
    09.10 00:000.309-0.00788
    08.10 23:000.30678-0.00074
    08.10 22:000.31252+0.00118
    08.10 21:000.31531-3.0E-5
    08.10 20:000.31396-0.00086
    08.10 19:000.31567+0.00126
    08.10 18:000.32125-0.00259
    08.10 17:000.3217-0.00107
    08.10 16:000.32305-0.00605
    08.10 15:000.32007-0.00093
    08.10 14:000.31726-0.00093
    08.10 13:000.31532-0.00209
    08.10 12:000.31769-0.00111
    08.10 11:000.31837-0.00147
    08.10 10:000.32016+3.0E-5
    08.10 09:000.31594+0.00293
    08.10 08:000.31087+0.00513
    08.10 07:000.31971-0.00125
    08.10 06:000.31841-0.00053
    08.10 05:000.32098+7.0E-5
    08.10 04:000.32401+0.00019
    08.10 03:000.31948-0.00064
    08.10 02:000.32165+0.00046
    08.10 01:000.32112-0.00662
    08.10 00:000.32741-0.00385
    07.10 23:000.33001+0.00056
    07.10 22:000.31893-0.00062
    07.10 21:000.31895+0.00063
    07.10 20:000.31664+0.00154
    07.10 19:000.3148+0.00017
    07.10 18:000.31384-0.00038
    07.10 17:000.3146+0.00069
    07.10 16:000.31127+0.00043
    07.10 15:000.31261+2.0E-5
    07.10 14:000.32075-0.00017
    07.10 13:000.32761-0.00071
    07.10 12:000.32793+0.00095
    07.10 11:000.32738-0.00055
    07.10 10:000.3324+0.00096
    07.10 09:000.33136-0.00116
    07.10 08:000.33152+0.00121
    07.10 07:000.32951-0.0003
    07.10 06:000.33151-0.0006
    07.10 05:000.33581
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.24434
    макс: 0.78712
    за месяц:
    0.33513
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.10.20190.33135+0.03534
    12.10.20190.29601+0.02135
    11.10.20190.27466+0.01704
    10.10.20190.25762-0.02854
    09.10.20190.28616-0.03008
    08.10.20190.31624-0.00807
    07.10.20190.32431-0.01322
    06.10.20190.33753-0.01636
    05.10.20190.35389+0.02747
    04.10.20190.32642+0.01723
    03.10.20190.30919+0.02899
    02.10.20190.2802-0.01788
    01.10.20190.29808-0.05279
    30.09.20190.35087-0.00244
    29.09.20190.35331+0.02006
    28.09.20190.33325-0.00415
    27.09.20190.3374+0.0063
    26.09.20190.3311-0.02235
    25.09.20190.35345-0.12376
    24.09.20190.47721-0.01972
    23.09.20190.49693-0.03413
    22.09.20190.53106-0.05787
    21.09.20190.58893-0.01092
    20.09.20190.59985-0.03052
    19.09.20190.63037-0.11955
    18.09.20190.74992-0.02886
    17.09.20190.77878+0.03495
    16.09.20190.74383+0.00452
    15.09.20190.73931-0.04781
    14.09.20190.78712+0.00588
    13.09.20190.78124
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.24434
    макс: 1.2247
    за квартал:
    0.33513
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.10.20190.33135+0.03534
    12.10.20190.29601+0.02135
    11.10.20190.27466+0.01704
    10.10.20190.25762-0.02854
    09.10.20190.28616-0.03008
    08.10.20190.31624-0.00807
    07.10.20190.32431-0.01322
    06.10.20190.33753-0.01636
    05.10.20190.35389+0.02747
    04.10.20190.32642+0.01723
    03.10.20190.30919+0.02899
    02.10.20190.2802-0.01788
    01.10.20190.29808-0.05279
    30.09.20190.35087-0.00244
    29.09.20190.35331+0.02006
    28.09.20190.33325-0.00415
    27.09.20190.3374+0.0063
    26.09.20190.3311-0.02235
    25.09.20190.35345-0.12376
    24.09.20190.47721-0.01972
    23.09.20190.49693-0.03413
    22.09.20190.53106-0.05787
    21.09.20190.58893-0.01092
    20.09.20190.59985-0.03052
    19.09.20190.63037-0.11955
    18.09.20190.74992-0.02886
    17.09.20190.77878+0.03495
    16.09.20190.74383+0.00452
    15.09.20190.73931-0.04781
    14.09.20190.78712+0.00588
    13.09.20190.78124-0.00494
    12.09.20190.78618+0.02187
    11.09.20190.76431-0.0124
    10.09.20190.77671+0.07274
    09.09.20190.70397+0.00896
    08.09.20190.69501+0.04102
    07.09.20190.65399-0.01047
    06.09.20190.66446+0.04919
    05.09.20190.61527-0.00512
    04.09.20190.62039+0.014
    03.09.20190.60639-0.06174
    02.09.20190.66813-0.01638
    01.09.20190.68451+0.00352
    31.08.20190.68099+0.05402
    30.08.20190.62697+0.01094
    29.08.20190.61603-0.02316
    28.08.20190.63919-1.0E-5
    27.08.20190.6392+0.00094
    26.08.20190.63826-0.05806
    25.08.20190.69632+0.00426
    24.08.20190.69206+0.05342
    23.08.20190.63864+0.02289
    22.08.20190.61575+0.01452
    21.08.20190.60123-0.04203
    20.08.20190.64326+0.02001
    19.08.20190.62325+0.00666
    18.08.20190.61659-0.01036
    17.08.20190.62695+0.05978
    16.08.20190.56717-0.06911
    15.08.20190.63628-0.09319
    14.08.20190.72947+0.00542
    13.08.20190.72405-0.00643
    12.08.20190.73048-0.0156
    11.08.20190.74608+0.04786
    10.08.20190.69822-0.01183
    09.08.20190.71005-0.01854
    08.08.20190.72859-0.03868
    07.08.20190.76727-0.27413
    06.08.20191.0414-0.0575
    05.08.20191.0989-0.1009
    04.08.20191.1998+0.0142
    03.08.20191.1856+0.0472
    02.08.20191.1384-0.0013
    01.08.20191.1397-0.0396
    31.07.20191.1793-0.0454
    30.07.20191.2247+0.0602
    29.07.20191.1645-0.0341
    28.07.20191.1986+0.0951
    27.07.20191.1035+0.0026
    26.07.20191.1009+0.0632
    25.07.20191.0377-0.0123
    24.07.20191.05+0.15255
    23.07.20190.89745+0.11083
    22.07.20190.78662+0.0199
    21.07.20190.76672-0.02096
    20.07.20190.78768-0.01187
    19.07.20190.79955-0.00254
    18.07.20190.80209+0.00029
    17.07.20190.8018+0.01097
    16.07.20190.79083-0.00375
    15.07.20190.79458

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »