Меню сайта

Курс Ark к Crypterium

Обновлено: 18.02.2020 16:50:01

=
Калькулятор ARK - CRPT / Обратный расчет: курс Crypterium к Ark
Обменять ark на crypterium
Ark
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса ark относительно crypterium, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67025
    макс: 0.78923
    за сутки:
    0.7507

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    18.02 16:500.7507-0.01704
    18.02 16:400.76774-0.00484
    18.02 16:300.77258+0.00151
    18.02 16:200.77107-0.00118
    18.02 16:100.77225+0.00667
    18.02 16:000.76558-0.00027
    18.02 15:500.76585-0.00096
    18.02 15:400.76681-0.00285
    18.02 15:300.76966-0.00072
    18.02 15:200.77038+0.0009
    18.02 15:100.76948+0.01119
    18.02 15:000.75829+0.00014
    18.02 14:500.75815-0.00072
    18.02 14:400.75887-0.00124
    18.02 14:300.76011-0.0043
    18.02 14:200.76441+0.00838
    18.02 14:100.75603-0.00016
    18.02 14:000.75619+0.00524
    18.02 13:500.75095-0.00099
    18.02 13:400.75194-0.00851
    18.02 13:300.76045+0.00113
    18.02 13:200.75932-0.01242
    18.02 13:100.77174+0.00743
    18.02 13:000.76431+0.00087
    18.02 12:500.76344+0.00209
    18.02 12:400.76135+0.00377
    18.02 12:300.75758+0.00368
    18.02 12:200.7539-0.02231
    18.02 12:100.77621+0.0001
    18.02 12:000.77611-0.00804
    18.02 11:500.78415+0.00672
    18.02 11:400.77743-0.00361
    18.02 11:300.78104-0.0004
    18.02 11:200.78144+0.00691
    18.02 11:100.77453-0.00984
    18.02 11:000.78437+0.00849
    18.02 10:500.77588+0.00493
    18.02 10:400.77095-0.00252
    18.02 10:300.77347-0.00297
    18.02 10:200.77644-0.003
    18.02 10:100.77944+0.00434
    18.02 10:000.7751-0.00423
    18.02 09:500.77933-0.00358
    18.02 09:400.78291-0.0027
    18.02 09:300.78561+0.00261
    18.02 09:200.783+0.00285
    18.02 09:100.78015+0.00128
    18.02 09:000.77887-0.00848
    18.02 08:500.78735+0.00159
    18.02 08:400.78576-0.00094
    18.02 08:300.7867+0.01243
    18.02 08:200.77427-0.0034
    18.02 08:100.77767+0.00535
    18.02 08:000.77232-0.00382
    18.02 07:500.77614-0.01216
    18.02 07:400.7883+0.00152
    18.02 07:300.78678+0.00303
    18.02 07:200.78375-0.00049
    18.02 07:100.78424+0.1127
    18.02 07:000.67154-0.11769
    18.02 06:500.78923+0.00999
    18.02 06:400.77924-0.0051
    18.02 06:300.78434+0.01171
    18.02 06:200.77263+0.00514
    18.02 06:100.76749+0.00142
    18.02 06:000.76607-0.00224
    18.02 05:500.76831-0.01117
    18.02 05:400.77948+0.10923
    18.02 05:300.67025-0.09258
    18.02 05:200.76283-0.01318
    18.02 05:100.77601+0.10283
    18.02 05:000.67318+0.00099
    18.02 04:500.67219-0.08166
    18.02 04:400.75385+0.00229
    18.02 04:300.75156-0.00322
    18.02 04:200.75478+0.00506
    18.02 04:100.74972-0.00845
    18.02 04:000.75817+0.01078
    18.02 03:500.74739+0.00034
    18.02 03:400.74705+0.01357
    18.02 03:300.73348+0.00572
    18.02 03:200.72776-0.0154
    18.02 03:100.74316+0.03662
    18.02 03:000.70654+0.00728
    18.02 02:500.69926+0.00192
    18.02 02:400.69734-0.0024
    18.02 02:300.69974-0.00208
    18.02 02:200.70182+0.00014
    18.02 02:100.70168+0.00214
    18.02 02:000.69954-0.00613
    18.02 01:500.70567+0.00321
    18.02 01:400.70246+0.00048
    18.02 01:300.70198+0.00069
    18.02 01:200.70129-0.00334
    18.02 01:100.70463-0.00223
    18.02 01:000.70686+0.00525
    18.02 00:500.70161+0.00181
    18.02 00:400.6998-0.00073
    18.02 00:300.70053-0.00228
    18.02 00:200.70281-0.00165
    18.02 00:100.70446-0.0045
    18.02 00:000.70896-0.00353
    17.02 23:500.71249-9.0E-5
    17.02 23:400.71258-0.00725
    17.02 23:300.71983+0.01657
    17.02 23:200.70326+0.00813
    17.02 23:100.69513+0.0032
    17.02 23:000.69193+0.00334
    17.02 22:500.68859-0.00667
    17.02 22:400.69526+0.00067
    17.02 22:300.69459+0.00375
    17.02 22:200.69084-0.00108
    17.02 22:100.69192+0.00704
    17.02 22:000.68488+0.00055
    17.02 21:500.68433-0.00049
    17.02 21:400.68482-0.00116
    17.02 21:300.68598-0.00344
    17.02 21:200.68942-0.00101
    17.02 21:100.69043+0.00343
    17.02 21:000.687+0.00372
    17.02 20:500.68328-7.0E-5
    17.02 20:400.68335+0.00468
    17.02 20:300.67867-0.00515
    17.02 20:200.68382+0.00194
    17.02 20:100.68188-0.00161
    17.02 20:000.68349-0.00084
    17.02 19:500.68433-0.00364
    17.02 19:400.68797-0.00334
    17.02 19:300.69131-0.00167
    17.02 19:200.69298+0.0033
    17.02 19:100.68968+0.00773
    17.02 19:000.68195+0.00403
    17.02 18:500.67792+0.00248
    17.02 18:400.67544-0.00478
    17.02 18:300.68022+0.00041
    17.02 18:200.67981+0.00111
    17.02 18:100.6787+0.00085
    17.02 18:000.67785+0.00036
    17.02 17:500.67749-0.00071
    17.02 17:400.6782+0.00193
    17.02 17:300.67627-0.00289
    17.02 17:200.67916+0.00145
    17.02 17:100.67771+0.00382
    17.02 17:000.67389-0.00483
    17.02 16:500.67872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65339
    макс: 0.88513
    за неделю:
    0.7507

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.00667
    18.02 16:000.76558+0.01119
    18.02 15:000.75829-0.00016
    18.02 14:000.75619+0.00743
    18.02 13:000.76431+0.0001
    18.02 12:000.77611-0.00984
    18.02 11:000.78437+0.00434
    18.02 10:000.7751+0.00128
    18.02 09:000.77887+0.00535
    18.02 08:000.77232+0.1127
    18.02 07:000.67154+0.00142
    18.02 06:000.76607+0.10283
    18.02 05:000.67318-0.00845
    18.02 04:000.75817+0.03662
    18.02 03:000.70654+0.00214
    18.02 02:000.69954-0.00223
    18.02 01:000.70686-0.0045
    18.02 00:000.70896+0.0032
    17.02 23:000.69193+0.00704
    17.02 22:000.68488+0.00343
    17.02 21:000.687-0.00161
    17.02 20:000.68349+0.00773
    17.02 19:000.68195+0.00085
    17.02 18:000.67785+0.00382
    17.02 17:000.67389+0.00048
    17.02 16:000.6775+0.00559
    17.02 15:000.67205-0.00804
    17.02 14:000.68632+0.00391
    17.02 13:000.69735-0.00076
    17.02 12:000.66946+0.00018
    17.02 11:000.66795-0.00159
    17.02 10:000.67368-0.00214
    17.02 09:000.67114+0.00039
    17.02 08:000.66736-0.00553
    17.02 07:000.6756+0.0021
    17.02 06:000.67545-0.01258
    17.02 05:000.69996+0.00227
    17.02 04:000.69675+0.00289
    17.02 03:000.72161+0.00429
    17.02 02:000.68477-0.00441
    17.02 01:000.67916+0.00179
    17.02 00:000.69725+0.00142
    16.02 23:000.68888-0.0032
    16.02 22:000.69435-0.01063
    16.02 21:000.68731-0.00228
    16.02 20:000.67957+0.00099
    16.02 19:000.69403-0.00245
    16.02 18:000.69641+0.00584
    16.02 17:000.69258+0.00236
    16.02 16:000.67312-0.04336
    16.02 15:000.73724-0.00185
    16.02 14:000.69444-0.00361
    16.02 13:000.69728+0.00393
    16.02 12:000.68834-0.00031
    16.02 11:000.69745+0.00023
    16.02 10:000.69836+0.00099
    16.02 09:000.69776-0.01014
    16.02 08:000.79457+0.00299
    16.02 07:000.75512+0.06659
    16.02 06:000.68438+0.00749
    16.02 05:000.74827-0.02125
    16.02 04:000.7576-0.00688
    16.02 03:000.77796+0.00506
    16.02 02:000.77699-0.00242
    16.02 01:000.77089-0.00092
    16.02 00:000.76057-0.1006
    15.02 23:000.77888+0.00583
    15.02 22:000.74387+0.02717
    15.02 21:000.75666+0.00983
    15.02 20:000.77368+0.04384
    15.02 19:000.71954-0.00071
    15.02 18:000.8004-0.00375
    15.02 17:000.82464-0.00667
    15.02 16:000.84842-0.00472
    15.02 15:000.84864+0.0129
    15.02 14:000.83324-0.00043
    15.02 13:000.82016+0.00256
    15.02 12:000.84703+0.00599
    15.02 11:000.84865+0.03082
    15.02 10:000.84737+0.00957
    15.02 09:000.85783+0.0235
    15.02 08:000.83394+0.00208
    15.02 07:000.84068-0.00302
    15.02 06:000.88513+0.01852
    15.02 05:000.84885+0.02269
    15.02 04:000.88245+0.01922
    15.02 03:000.82746-0.00735
    15.02 02:000.83305-0.00075
    15.02 01:000.82273+0.00126
    15.02 00:000.79581-0.00331
    14.02 23:000.80534-0.00055
    14.02 22:000.81928-0.00041
    14.02 21:000.81182+0.00689
    14.02 20:000.80206+0.00202
    14.02 19:000.8125-0.01151
    14.02 18:000.82013+1.0E-5
    14.02 17:000.80913+0.00635
    14.02 16:000.80397+4.0E-5
    14.02 15:000.83504-0.00657
    14.02 14:000.83734+0.02372
    14.02 13:000.82713-3.0E-5
    14.02 12:000.81069+0.0149
    14.02 11:000.82411-0.00917
    14.02 10:000.79194-0.00478
    14.02 09:000.77043-0.00267
    14.02 08:000.7404+0.00132
    14.02 07:000.74022-0.00432
    14.02 06:000.74078+0.00339
    14.02 05:000.73473-0.00291
    14.02 04:000.72839-0.00769
    14.02 03:000.75104+0.00173
    14.02 02:000.75148-0.00414
    14.02 01:000.75504-0.00211
    14.02 00:000.7523+0.00307
    13.02 23:000.74358+0.00255
    13.02 22:000.74785+0.00076
    13.02 21:000.7293+0.00133
    13.02 20:000.72268+0.00152
    13.02 19:000.73188+0.00569
    13.02 18:000.72278-0.0071
    13.02 17:000.7435-0.00671
    13.02 16:000.76991-0.00118
    13.02 15:000.78329+0.00247
    13.02 14:000.75746+0.0027
    13.02 13:000.7427+0.0082
    13.02 12:000.73592-0.00296
    13.02 11:000.77009+0.00339
    13.02 10:000.80242+0.00206
    13.02 09:000.81487+0.00213
    13.02 08:000.82209+0.00404
    13.02 07:000.80074-0.00408
    13.02 06:000.8045+0.00702
    13.02 05:000.80697+0.0177
    13.02 04:000.79228+0.02875
    13.02 03:000.79162-0.00625
    13.02 02:000.78353-0.00147
    13.02 01:000.77668+0.0001
    13.02 00:000.77589-0.00125
    12.02 23:000.78258-0.00136
    12.02 22:000.76468-0.03473
    12.02 21:000.81211+0.00049
    12.02 20:000.77231-0.00526
    12.02 19:000.78342+0.00226
    12.02 18:000.78611-0.00629
    12.02 17:000.78903-0.02176
    12.02 16:000.80536+0.00216
    12.02 15:000.68951+0.00078
    12.02 14:000.72342+0.00021
    12.02 13:000.73121+0.03275
    12.02 12:000.65929+0.00744
    12.02 11:000.65422-0.00141
    12.02 10:000.66307+0.00195
    12.02 09:000.66913-0.00026
    12.02 08:000.66552+0.00071
    12.02 07:000.65339-0.00145
    12.02 06:000.6623+0.00383
    12.02 05:000.66903-0.00016
    12.02 04:000.67198-0.00126
    12.02 03:000.69372+0.00047
    12.02 02:000.69753-8.0E-5
    12.02 01:000.69202+0.00143
    12.02 00:000.67999+0.00262
    11.02 23:000.68829+0.00301
    11.02 22:000.67546+0.0082
    11.02 21:000.66494+0.00035
    11.02 20:000.6681-0.00094
    11.02 19:000.67584-0.00418
    11.02 18:000.68027-0.00379
    11.02 17:000.70234
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.35231
    макс: 0.88513
    за месяц:
    0.7507
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    17.02.20200.6856-0.01923
    16.02.20200.70483-0.11264
    15.02.20200.81747+0.02196
    14.02.20200.79551+0.03051
    13.02.20200.765+0.03944
    12.02.20200.72556+0.00571
    11.02.20200.71985+0.10486
    10.02.20200.61499+0.07674
    09.02.20200.53825-0.03274
    08.02.20200.57099-0.02605
    07.02.20200.59704+0.03679
    06.02.20200.56025+0.01453
    05.02.20200.54572+0.0246
    04.02.20200.52112+0.0005
    03.02.20200.52062+0.0693
    02.02.20200.45132+0.01384
    01.02.20200.43748+0.02064
    31.01.20200.41684+0.00662
    30.01.20200.41022+0.01671
    29.01.20200.39351-0.0267
    28.01.20200.42021+0.03043
    27.01.20200.38978-0.01783
    26.01.20200.40761-0.00428
    25.01.20200.41189-0.01773
    24.01.20200.42962+0.02913
    23.01.20200.40049+0.00679
    22.01.20200.3937+0.0159
    21.01.20200.3778+0.01924
    20.01.20200.35856+0.00625
    19.01.20200.35231-0.01361
    18.01.20200.36592
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.34407
    макс: 0.88513
    за квартал:
    0.7507
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    17.02.20200.6856-0.01923
    16.02.20200.70483-0.11264
    15.02.20200.81747+0.02196
    14.02.20200.79551+0.03051
    13.02.20200.765+0.03944
    12.02.20200.72556+0.00571
    11.02.20200.71985+0.10486
    10.02.20200.61499+0.07674
    09.02.20200.53825-0.03274
    08.02.20200.57099-0.02605
    07.02.20200.59704+0.03679
    06.02.20200.56025+0.01453
    05.02.20200.54572+0.0246
    04.02.20200.52112+0.0005
    03.02.20200.52062+0.0693
    02.02.20200.45132+0.01384
    01.02.20200.43748+0.02064
    31.01.20200.41684+0.00662
    30.01.20200.41022+0.01671
    29.01.20200.39351-0.0267
    28.01.20200.42021+0.03043
    27.01.20200.38978-0.01783
    26.01.20200.40761-0.00428
    25.01.20200.41189-0.01773
    24.01.20200.42962+0.02913
    23.01.20200.40049+0.00679
    22.01.20200.3937+0.0159
    21.01.20200.3778+0.01924
    20.01.20200.35856+0.00625
    19.01.20200.35231-0.01361
    18.01.20200.36592+0.00695
    17.01.20200.35897+0.00252
    16.01.20200.35645-0.00409
    15.01.20200.36054+0.01147
    14.01.20200.34907-0.00261
    13.01.20200.35168+0.00761
    12.01.20200.34407-0.00618
    11.01.20200.35025-0.00241
    10.01.20200.35266-0.00625
    09.01.20200.35891+0.00916
    08.01.20200.34975-0.03941
    07.01.20200.38916-0.009
    06.01.20200.39816-0.00374
    05.01.20200.4019+0.00317
    04.01.20200.39873-0.00547
    03.01.20200.4042-0.01131
    02.01.20200.41551-0.01662
    01.01.20200.43213-0.01641
    31.12.20190.44854-0.01495
    30.12.20190.46349+0.01289
    29.12.20190.4506+0.00158
    28.12.20190.44902-0.00348
    27.12.20190.4525+0.00121
    26.12.20190.45129+0.01492
    25.12.20190.43637-0.00314
    24.12.20190.43951+0.01504
    23.12.20190.42447-0.02285
    22.12.20190.44732+0.00292
    21.12.20190.4444+0.03375
    20.12.20190.41065-0.02734
    19.12.20190.43799-0.02416
    18.12.20190.46215-0.04017
    17.12.20190.50232+0.00805
    16.12.20190.49427+0.03078
    15.12.20190.46349+0.00953
    14.12.20190.45396+0.01866
    13.12.20190.4353+0.02746
    12.12.20190.40784-0.00187
    11.12.20190.40971-0.01077
    10.12.20190.42048-0.01624
    09.12.20190.43672-0.01071
    08.12.20190.44743+0.00234
    07.12.20190.44509+0.03443
    06.12.20190.41066-0.00986
    05.12.20190.42052-0.0277
    04.12.20190.44822+0.01906
    03.12.20190.42916+0.01464
    02.12.20190.41452-0.00606
    01.12.20190.42058+0.00495
    30.11.20190.41563-0.01517
    29.11.20190.4308+0.02119
    28.11.20190.40961+0.01929
    27.11.20190.39032+0.01485
    26.11.20190.37547+0.011
    25.11.20190.36447-0.01035
    24.11.20190.37482+0.00368
    23.11.20190.37114+0.00288
    22.11.20190.36826-0.03045
    21.11.20190.39871+0.00372
    20.11.20190.39499-0.04015
    19.11.20190.43514

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »