Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, DigiByte »

    Курс Ark к DigiByte

    Обновлено: 19.04.2024 22:50:01Ark

    =
    Калькулятор ARK - DGB / Обратный расчет: курс DigiByte к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно digibyte, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.5811
      макс: 59.2381
      за сутки:
      59.0849  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 22:5059.0849-0.0441
      19.04 22:4059.129-0.1091
      19.04 22:3059.2381+0.0231
      19.04 22:2059.215+0.0701
      19.04 22:1059.1449-0.0569
      19.04 22:0359.2018-0.009
      19.04 22:0059.2108+0.0634
      19.04 21:5059.1474+0.0047
      19.04 21:4059.1427+0.1095
      19.04 21:3059.0332+0.0041
      19.04 21:2059.0291+0.0146
      19.04 21:1059.0145-0.1439
      19.04 21:0059.1584+0.1522
      19.04 20:5059.0062-0.0265
      19.04 20:4059.0327+0.0717
      19.04 20:3058.961+0.1064
      19.04 20:2058.8546+0.1292
      19.04 20:1058.7254+0.0173
      19.04 20:0358.7081-0.1097
      19.04 20:0058.8178+0.063
      19.04 19:5058.7548-0.0915
      19.04 19:4058.8463+0.3715
      19.04 19:3058.4748-0.2358
      19.04 19:2058.7106-0.0616
      19.04 19:1058.7722+0.2714
      19.04 19:0058.5008-0.2397
      19.04 18:5058.7405+0.0482
      19.04 18:4058.6923-0.1582
      19.04 18:3058.8505+0.1191
      19.04 18:2058.7314+0.22
      19.04 18:1058.5114+0.0263
      19.04 18:0358.4851-0.1223
      19.04 18:0058.6074+1.5571
      19.04 17:5057.0503+0.4692
      19.04 17:4056.5811-1.5752
      19.04 17:3058.1563+1.2978
      19.04 17:2056.8585-0.4021
      19.04 17:1057.2606+0.0095
      19.04 17:0057.2511-0.6093
      19.04 16:5057.8604+0.064
      19.04 16:4057.7964+0.0898
      19.04 16:3057.7066+0.0454
      19.04 16:2057.6612-0.1278
      19.04 16:1057.789-0.0831
      19.04 16:0357.8721+0.0705
      19.04 16:0057.8016-0.0524
      19.04 15:5057.854-0.1496
      19.04 15:4058.0036+0.0547
      19.04 15:3057.9489+0.0544
      19.04 15:2057.8945+0.0744
      19.04 15:1057.8201+0.0503
      19.04 15:0057.7698-0.1226
      19.04 14:5057.8924-0.1612
      19.04 14:4058.0536-0.0197
      19.04 14:3058.0733+0.4264
      19.04 14:2057.6469+0.1808
      19.04 14:1057.4661+0.0385
      19.04 14:0357.4276+0.0182
      19.04 14:0057.4094+0.1997
      19.04 13:5057.2097+0.3156
      19.04 13:4056.8941-0.0364
      19.04 13:3056.9305-0.3426
      19.04 13:2057.2731+0.0865
      19.04 13:1057.1866+0.1438
      19.04 13:0057.0428-0.258
      19.04 12:5057.3008+0.079
      19.04 12:4057.2218-0.3727
      19.04 12:3057.5945-0.016
      19.04 12:2057.6105+0.2369
      19.04 12:1057.3736-0.0516
      19.04 12:0357.4252+0.0247
      19.04 12:0057.4005-0.0896
      19.04 11:5057.4901+0.0283
      19.04 11:4057.4618-0.1539
      19.04 11:3057.6157-0.0951
      19.04 11:2057.7108-0.0182
      19.04 11:1057.729+0.0196
      19.04 11:0057.7094-0.2574
      19.04 10:5057.9668-0.5767
      19.04 10:4058.5435+0.0651
      19.04 10:3058.4784+0.155
      19.04 10:2058.3234-0.2168
      19.04 10:1058.5402-0.0953
      19.04 10:0358.6355-0.0663
      19.04 10:0058.7018-0.0379
      19.04 09:5058.7397-0.2208
      19.04 09:4058.9605+0.3113
      19.04 09:3058.6492+0.1795
      19.04 09:2058.4697+0.1799
      19.04 09:1058.2898-0.1813
      19.04 09:0058.4711+0.1181
      19.04 08:5058.353+0.0937
      19.04 08:4058.2593-0.0809
      19.04 08:3058.3402+0.0968
      19.04 08:2058.2434-0.0049
      19.04 08:1058.2483+0.0477
      19.04 08:0358.2006-0.1149
      19.04 08:0058.3155+0.0557
      19.04 07:5058.2598-0.23
      19.04 07:4058.4898+0.3107
      19.04 07:3058.1791+0.0507
      19.04 07:2058.1284+0.0831
      19.04 07:1058.0453+0.2746
      19.04 07:0057.7707-0.2114
      19.04 06:5057.9821+0.1474
      19.04 06:4057.8347-0.0021
      19.04 06:3057.8368-0.1207
      19.04 06:2057.9575+0.3289
      19.04 06:1057.6286+0.1399
      19.04 06:0357.4887+0.087
      19.04 06:0057.4017-0.1553
      19.04 05:5057.557-0.1447
      19.04 05:4057.7017+0.3107
      19.04 05:3057.391-0.5242
      19.04 05:2057.9152+0.0787
      19.04 05:1057.8365-0.0616
      19.04 05:0057.8981+0.0318
      19.04 04:5057.8663+0.2353
      19.04 04:4057.631+0.0071
      19.04 04:3057.6239+0.3552
      19.04 04:2057.2687-0.1181
      19.04 04:1057.3868+0.0941
      19.04 04:0357.2927+0.1254
      19.04 04:0057.1673-0.0988
      19.04 03:5057.2661+0.2139
      19.04 03:4057.0522+0.1212
      19.04 03:3056.931-0.3911
      19.04 03:2057.3221+0.0258
      19.04 03:1057.2963-0.1173
      19.04 03:0057.4136+0.0564
      19.04 02:5057.3572-0.0477
      19.04 02:4057.4049+0.1294
      19.04 02:3057.2755-0.1594
      19.04 02:2057.4349+0.0359
      19.04 02:1057.399-0.0312
      19.04 02:0357.4302+0.0065
      19.04 02:0057.4237-0.0292
      19.04 01:5057.4529+0.1261
      19.04 01:4057.3268+0.0507
      19.04 01:3057.2761+0.1859
      19.04 01:2057.0902-0.0014
      19.04 01:1057.0916+0.0195
      19.04 01:0057.0721+0.1745
      19.04 00:5056.8976+0.0002
      19.04 00:4056.8974+0.045
      19.04 00:3056.8524-0.1874
      19.04 00:2057.0398-0.2769
      19.04 00:1057.3167-0.2379
      19.04 00:0357.5546-0.105
      19.04 00:0057.6596-0.0457
      18.04 23:5057.7053+0.0293
      18.04 23:4057.676-0.0925
      18.04 23:3057.7685+0.1568
      18.04 23:2057.6117+0.0299
      18.04 23:1057.5818-0.0456
      18.04 23:0057.6274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.0753
      макс: 64.1935
      за неделю:
        59.0849

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 22:5059.0849+0.0634
      19.04 21:5059.1474+0.1522
      19.04 20:5059.0062+0.063
      19.04 19:5058.7548-0.2397
      19.04 18:5058.7405+1.5571
      19.04 17:5057.0503-0.6093
      19.04 16:5057.8604-0.0524
      19.04 15:5057.854-0.1226
      19.04 14:5057.8924+0.1997
      19.04 13:5057.2097-0.258
      19.04 12:5057.3008-0.0896
      19.04 11:5057.4901-0.2574
      19.04 10:5057.9668-0.0379
      19.04 09:5058.7397+0.1181
      19.04 08:5058.353+0.0557
      19.04 07:5058.2598-0.2114
      19.04 06:5057.9821-0.1553
      19.04 05:5057.557+0.0318
      19.04 04:5057.8663-0.0988
      19.04 03:5057.2661+0.0564
      19.04 02:5057.3572-0.0292
      19.04 01:5057.4529+0.1745
      19.04 00:5056.8976-0.0457
      18.04 23:5057.7053+0.0342
      18.04 22:5057.5932-0.1937
      18.04 21:5057.674-0.0358
      18.04 20:5057.8815-0.1114
      18.04 19:5058.0514+0.0023
      18.04 18:5057.4801+0.0852
      18.04 17:5057.9248+0.0701
      18.04 16:5058.1268-0.0312
      18.04 15:5057.9796-0.0722
      18.04 14:5057.958-0.0168
      18.04 13:5057.808+0.2025
      18.04 12:5057.4339-0.0194
      18.04 11:5057.5602+0.0485
      18.04 10:5057.2637-0.1024
      18.04 09:5056.6907-0.1061
      18.04 08:5056.8236-0.0236
      18.04 07:5056.6276+0.142
      18.04 06:5056.4984+0.047
      18.04 05:5056.1301-0.0714
      18.04 04:5056.1422+0.1858
      18.04 03:5056.3193+0.0711
      18.04 02:5056.5068-0.0608
      18.04 01:5056.861+0.0674
      18.04 00:5056.8729-0.1855
      17.04 23:5056.9226+0.1452
      17.04 22:5056.9347-0.0775
      17.04 21:5057.5646-0.0768
      17.04 20:5057.8979+0.0427
      17.04 19:5057.2186-2.217
      17.04 18:5059.7919+0.441
      17.04 17:5058.2815+0.073
      17.04 16:5057.9706+0.1721
      17.04 15:5057.2284+0.2895
      17.04 14:5056.6672+0.0172
      17.04 13:5057.1162-0.1022
      17.04 12:5057.1045-0.1473
      17.04 11:5057.0631+0.1479
      17.04 10:5056.7781-0.2052
      17.04 09:5057.0423-0.2008
      17.04 08:5057.3019+0.2065
      17.04 07:5057.1265+0.0151
      17.04 06:5057.313-0.1711
      17.04 05:5057.4765-0.0753
      17.04 04:5057.0762+0.2916
      17.04 03:5056.6964+0.3452
      17.04 02:5056.6078-0.0548
      17.04 01:5057.0537-0.1433
      17.04 00:5057.2497+0.0042
      16.04 23:5057.4175+0.0041
      16.04 22:5057.4651+0.5924
      16.04 21:5057.2308-0.0273
      16.04 20:5057.8372+0.048
      16.04 19:5057.8238+0.15
      16.04 18:5057.8766-0.3382
      16.04 17:5060.3776-2.1678
      16.04 16:5059.9459-0.0316
      16.04 15:5058.0612+0.0228
      16.04 14:5058.0801-0.1994
      16.04 13:5057.5075-2.0933
      16.04 12:5059.6145+0.1054
      16.04 11:5059.0466+1.806
      16.04 10:5056.9678+1.9042
      16.04 09:5056.2471-0.5539
      16.04 08:5056.2328-1.7869
      16.04 07:5057.2353+1.822
      16.04 06:5056.5603-0.2522
      16.04 05:5057.2427+2.3934
      16.04 04:5055.0753-0.0924
      16.04 03:5055.1483-0.2438
      16.04 02:5055.9433+0.2228
      16.04 01:5055.6148-1.7183
      16.04 00:5057.3913-0.2137
      15.04 23:5055.3483-0.3028
      15.04 22:5057.9033+0.0496
      15.04 21:5057.0991+1.4625
      15.04 20:5055.9957-0.112
      15.04 19:5056.9551+0.2983
      15.04 18:5057.1809+0.5523
      15.04 17:5057.0302+0.6751
      15.04 16:5057.3738+1.3823
      15.04 15:5057.4569-1.1876
      15.04 14:5058.9976-0.0584
      15.04 13:5060.3243-1.5079
      15.04 12:5061.3266-0.7981
      15.04 11:5059.677-1.6288
      15.04 10:5060.4845-1.8825
      15.04 09:5060.8373-1.6305
      15.04 08:5060.7589-0.1113
      15.04 07:5061.2409-1.7373
      15.04 06:5061.3519+0.038
      15.04 05:5060.5938-0.0506
      15.04 04:5061.3637-1.9257
      15.04 03:5061.4394-0.1951
      15.04 02:5059.972+0.2365
      15.04 01:5061.6942+0.2277
      15.04 00:5060.4099+0.0486
      14.04 23:5060.8905-0.1713
      14.04 22:5060.8952-0.1779
      14.04 21:5061.1177-0.0063
      14.04 20:5061.104-2.0612
      14.04 19:5061.2789+0.0311
      14.04 18:5060.9083-0.1776
      14.04 17:5058.8903+0.3243
      14.04 16:5058.2644+0.9271
      14.04 15:5059.0829-1.8422
      14.04 14:5059.9346-0.039
      14.04 13:5058.8358-0.0386
      14.04 12:5060.732-1.3089
      14.04 11:5060.3031-0.2271
      14.04 10:5060.0274+0.0139
      14.04 09:5060.038-0.0544
      14.04 08:5059.1637+0.0335
      14.04 07:5059.0272-0.2756
      14.04 06:5060.9984+0.0011
      14.04 05:5060.1973+2.1603
      14.04 04:5057.8995-1.6481
      14.04 03:5061.4222+0.0519
      14.04 02:5062.4792-0.2232
      14.04 01:5062.8743-0.8294
      14.04 00:5062.3134+2.2558
      13.04 23:5061.1402+0.6328
      13.04 22:5062.647+0.0045
      13.04 21:5062.5038+0.4375
      13.04 20:5062.4624-1.6072
      13.04 19:5062.1753+0.3029
      13.04 18:5061.8338+0.7575
      13.04 17:5060.8679+0.0666
      13.04 16:5061.7855-0.2515
      13.04 15:5062.6486-0.1143
      13.04 14:5062.5957-1.4106
      13.04 13:5062.2751+0.2287
      13.04 12:5061.8399-0.6411
      13.04 11:5061.8344-0.4887
      13.04 10:5062.8426-0.0937
      13.04 09:5063.3426-0.0546
      13.04 08:5063.1788-0.0115
      13.04 07:5063.1325+1.6212
      13.04 06:5061.8885-0.0657
      13.04 05:5063.6684+0.0728
      13.04 04:5063.3234-0.158
      13.04 03:5064.1428-0.1789
      13.04 02:5064.1935-2.0534
      13.04 01:5063.6647-0.0748
      13.04 00:5063.0877-0.0541
      12.04 23:5063.2598+0.3189
      12.04 22:5063.9996
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 55.0753
      макс: 82.7159
      за месяц:
        59.0849
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      18.04.202457.3383+0.1125
      17.04.202457.2258-0.2207
      16.04.202457.4465-1.1358
      15.04.202458.5823-1.5982
      14.04.202460.1805-2.0705
      13.04.202462.251-1.0645
      12.04.202463.3155+2.8007
      11.04.202460.5148-0.1795
      10.04.202460.6943-0.0789
      09.04.202460.7732+3.728
      08.04.202457.0452+0.7869
      07.04.202456.2583-3.4837
      06.04.202459.742-0.873
      05.04.202460.615+1.2813
      04.04.202459.3337+1.4133
      03.04.202457.9204+0.8206
      02.04.202457.0998-0.9135
      01.04.202458.0133-12.0809
      31.03.202470.0942-2.4897
      30.03.202472.5839-5.0836
      29.03.202477.6675-2.1874
      28.03.202479.8549-2.861
      27.03.202482.7159+3.4887
      26.03.202479.2272+3.0444
      25.03.202476.1828+0.4179
      24.03.202475.7649-0.952
      23.03.202476.7169-1.6496
      22.03.202478.3665-0.6736
      21.03.202479.0401+4.5034
      20.03.202474.5367-1.5925
      19.03.202476.1292
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 55.0753
      макс: 125.42
      за квартал:
        59.0849
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      18.04.202457.3383+0.1125
      17.04.202457.2258-0.2207
      16.04.202457.4465-1.1358
      15.04.202458.5823-1.5982
      14.04.202460.1805-2.0705
      13.04.202462.251-1.0645
      12.04.202463.3155+2.8007
      11.04.202460.5148-0.1795
      10.04.202460.6943-0.0789
      09.04.202460.7732+3.728
      08.04.202457.0452+0.7869
      07.04.202456.2583-3.4837
      06.04.202459.742-0.873
      05.04.202460.615+1.2813
      04.04.202459.3337+1.4133
      03.04.202457.9204+0.8206
      02.04.202457.0998-0.9135
      01.04.202458.0133-12.0809
      31.03.202470.0942-2.4897
      30.03.202472.5839-5.0836
      29.03.202477.6675-2.1874
      28.03.202479.8549-2.861
      27.03.202482.7159+3.4887
      26.03.202479.2272+3.0444
      25.03.202476.1828+0.4179
      24.03.202475.7649-0.952
      23.03.202476.7169-1.6496
      22.03.202478.3665-0.6736
      21.03.202479.0401+4.5034
      20.03.202474.5367-1.5925
      19.03.202476.1292+1.4922
      18.03.202474.637+2.9119
      17.03.202471.7251+0.4919
      16.03.202471.2332-5.9206
      15.03.202477.1538-2.8879
      14.03.202480.0417+2.7315
      13.03.202477.3102+4.6776
      12.03.202472.6326-0.6965
      11.03.202473.3291-2.1585
      10.03.202475.4876-0.5602
      09.03.202476.0478-0.0207
      08.03.202476.0685+2.2004
      07.03.202473.8681+3.1464
      06.03.202470.7217-0.0761
      05.03.202470.7978+0.5552
      04.03.202470.2426+0.9024
      03.03.202469.3402+1.5794
      02.03.202467.7608-7.8055
      01.03.202475.5663+2.7635
      29.02.202472.8028+0.785
      28.02.202472.0178+2.1543
      27.02.202469.8635+3.7749
      26.02.202466.0886-7.955
      25.02.202474.0436-12.741
      24.02.202486.7846+0.8049
      23.02.202485.9797-1.6373
      22.02.202487.617-15.133
      21.02.2024102.75-1.76
      20.02.2024104.51+1.14
      19.02.2024103.37-3
      18.02.2024106.37-5.54
      17.02.2024111.91+4.44
      16.02.2024107.47+4.73
      15.02.2024102.74-3.44
      14.02.2024106.18-2.65
      13.02.2024108.83-3.75
      12.02.2024112.58+1.95
      11.02.2024110.63-0.53
      10.02.2024111.16+2.99
      09.02.2024108.17-2.73
      08.02.2024110.9-2.99
      07.02.2024113.89-2.1
      06.02.2024115.99+3.78
      05.02.2024112.21-1.06
      04.02.2024113.27+0.4
      03.02.2024112.87-1.46
      02.02.2024114.33-2.65
      01.02.2024116.98-4.42
      31.01.2024121.4-2.74
      30.01.2024124.14+9.3
      29.01.2024114.84+3.03
      28.01.2024111.81-1.26
      27.01.2024113.07-5.22
      26.01.2024118.29-7.13
      25.01.2024125.42+20.23
      24.01.2024105.19+14.3881
      23.01.202490.8019-3.5351
      22.01.202494.337-0.1118
      21.01.202494.4488-2.4009
      20.01.202496.8497-4.2703
      19.01.2024101.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.