Меню сайта

Курс Ark к Dragonchain

Обновлено: 14.10.2019 03:40:01

=
Калькулятор ARK - DRGN / Обратный расчет: курс Dragonchain к Ark
Обменять ark на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ark относительно dragonchain, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7064
    макс: 7.2837
    за сутки:
    6.1005

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    14.10 03:406.1005-0.0952
    14.10 03:306.1957+0.0781
    14.10 03:206.1176+0.0374
    14.10 03:106.0802+0.0589
    14.10 03:006.0213-0.0838
    14.10 02:506.1051+0.0464
    14.10 02:406.0587+0.133
    14.10 02:305.9257+0.0748
    14.10 02:205.8509+0.1283
    14.10 02:105.7226-0.0096
    14.10 02:005.7322-0.042
    14.10 01:505.7742+0.0128
    14.10 01:405.7614-0.0249
    14.10 01:305.7863+0.0799
    14.10 01:205.7064-0.0418
    14.10 01:105.7482-0.0625
    14.10 01:005.8107-0.0639
    14.10 00:505.8746+0.0552
    14.10 00:405.8194-0.0741
    14.10 00:305.8935+0.0187
    14.10 00:205.8748-0.0522
    14.10 00:105.927+0.0202
    14.10 00:005.9068-0.0469
    13.10 23:505.9537-0.0062
    13.10 23:405.9599+0.0438
    13.10 23:305.9161-0.0701
    13.10 23:205.9862-0.0076
    13.10 23:105.9938+0.0011
    13.10 23:005.9927-0.0844
    13.10 22:506.0771+0.0594
    13.10 22:406.0177-0.0842
    13.10 22:306.1019+0.0237
    13.10 22:206.0782-0.0866
    13.10 22:106.1648+0.0529
    13.10 22:006.1119-0.0987
    13.10 21:506.2106+0.0465
    13.10 21:406.1641+0.1219
    13.10 21:306.0422-0.0736
    13.10 21:206.1158-0.0827
    13.10 21:106.1985-0.1515
    13.10 21:006.35+0.1263
    13.10 20:506.2237+0.055
    13.10 20:406.1687+0.0389
    13.10 20:306.1298-0.0843
    13.10 20:206.2141+0.0742
    13.10 20:106.1399-0.0277
    13.10 20:006.1676-0.0184
    13.10 19:506.186-0.0071
    13.10 19:406.1931-0.1072
    13.10 19:306.3003-0.0068
    13.10 19:206.3071+0.0052
    13.10 19:106.3019+0.017
    13.10 19:006.2849+0.0558
    13.10 18:506.2291-0.0086
    13.10 18:406.2377-0.0038
    13.10 18:306.2415-0.0392
    13.10 18:206.2807-0.0491
    13.10 18:106.3298+0.0511
    13.10 18:006.2787-0.018
    13.10 17:506.2967-0.0074
    13.10 17:406.3041+0.0218
    13.10 17:306.2823-0.0776
    13.10 17:206.3599+0.0841
    13.10 17:106.2758-0.022
    13.10 17:006.2978-0.0001
    13.10 16:506.2979-0.0257
    13.10 16:406.3236-0.0735
    13.10 16:306.3971+0.0057
    13.10 16:206.3914-0.0136
    13.10 16:106.405-0.0616
    13.10 16:006.4666-0.0951
    13.10 15:506.5617-0.0988
    13.10 15:406.6605-0.0255
    13.10 15:306.686-0.0232
    13.10 15:206.7092-0.044
    13.10 15:106.7532-0.0086
    13.10 15:006.7618+0.0086
    13.10 14:506.7532+0.0295
    13.10 14:406.7237-0.0468
    13.10 14:306.7705+0.0526
    13.10 14:206.7179-0.0691
    13.10 14:106.787-0.05
    13.10 14:006.837-0.0875
    13.10 13:506.9245+0.0384
    13.10 13:406.8861+0.0238
    13.10 13:306.8623+0.0277
    13.10 13:206.8346+0.0127
    13.10 13:106.8219+0.1046
    13.10 13:006.7173-0.0646
    13.10 12:506.7819-0.0435
    13.10 12:406.8254+0.0037
    13.10 12:306.8217-0.0385
    13.10 12:206.8602-0.0135
    13.10 12:106.8737+0.0168
    13.10 12:006.8569-0.0875
    13.10 11:506.9444-0.1684
    13.10 11:407.1128-0.1709
    13.10 11:307.2837+0.2129
    13.10 11:207.0708-0.155
    13.10 11:107.2258+0.1801
    13.10 11:007.0457-0.0266
    13.10 10:507.0723-0.0924
    13.10 10:407.1647+0.2463
    13.10 10:306.9184+0.0673
    13.10 10:206.8511+0.1103
    13.10 10:106.7408+0.0875
    13.10 10:006.6533-0.0781
    13.10 09:506.7314+0.0202
    13.10 09:406.7112+0.0118
    13.10 09:306.6994-0.1226
    13.10 09:206.822+0.1111
    13.10 09:106.7109-0.06
    13.10 09:006.7709+0.0811
    13.10 08:506.6898-0.2364
    13.10 08:406.9262+0.1779
    13.10 08:306.7483-0.0103
    13.10 08:206.7586-0.0524
    13.10 08:106.811-0.0488
    13.10 08:006.8598+0.3302
    13.10 07:506.5296+0.1318
    13.10 07:406.3978-0.0081
    13.10 07:306.4059-0.0933
    13.10 07:206.4992+0.0878
    13.10 07:106.4114+0.1188
    13.10 07:006.2926+0.0198
    13.10 06:506.2728-0.126
    13.10 06:406.3988+0.1326
    13.10 06:306.2662-0.0186
    13.10 06:206.2848-0.1063
    13.10 06:106.3911+0.1487
    13.10 06:006.2424-0.1625
    13.10 05:506.4049+0.117
    13.10 05:406.2879+0.0399
    13.10 05:306.248+0.0886
    13.10 05:206.1594+0.0085
    13.10 05:106.1509+0.0841
    13.10 05:006.0668-0.0108
    13.10 04:506.0776+0.0685
    13.10 04:406.0091-0.031
    13.10 04:306.0401-0.0371
    13.10 04:206.0772+0.0065
    13.10 04:106.0707+0.0489
    13.10 04:006.0218-0.0495
    13.10 03:506.0713+0.1043
    13.10 03:405.967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4762
    макс: 7.2837
    за неделю:
    6.1005

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.0589
    14.10 03:006.0213-0.0096
    14.10 02:005.7322-0.0625
    14.10 01:005.8107+0.0202
    14.10 00:005.9068+0.0011
    13.10 23:005.9927+0.0529
    13.10 22:006.1119-0.1515
    13.10 21:006.35-0.0277
    13.10 20:006.1676+0.017
    13.10 19:006.2849+0.0511
    13.10 18:006.2787-0.022
    13.10 17:006.2978-0.0616
    13.10 16:006.4666-0.0086
    13.10 15:006.7618-0.05
    13.10 14:006.837+0.1046
    13.10 13:006.7173+0.0168
    13.10 12:006.8569+0.1801
    13.10 11:007.0457+0.0875
    13.10 10:006.6533-0.06
    13.10 09:006.7709-0.0488
    13.10 08:006.8598+0.1188
    13.10 07:006.2926+0.1487
    13.10 06:006.2424+0.0841
    13.10 05:006.0668+0.0489
    13.10 04:006.0218-0.0503
    13.10 03:005.9666+0.0386
    13.10 02:005.9565-0.0234
    13.10 01:005.9636-0.0449
    13.10 00:006.0613+0.0354
    12.10 23:005.9693+0.0442
    12.10 22:006.0008-0.0127
    12.10 21:005.9412-0.2071
    12.10 20:006.128+0.0403
    12.10 19:005.7516-0.0552
    12.10 18:005.843-0.043
    12.10 17:005.72+0.0079
    12.10 16:005.8988-0.0647
    12.10 15:005.8047+0.0352
    12.10 14:005.6129-0.0555
    12.10 13:005.7591+0.0843
    12.10 12:005.7206-0.003
    12.10 11:005.6962+0.0126
    12.10 10:005.7855-0.4094
    12.10 09:006.1825-0.061
    12.10 08:005.907+0.0137
    12.10 07:005.8873+0.0285
    12.10 06:005.7859+0.0325
    12.10 05:005.8147-0.0047
    12.10 04:005.7668+0.0685
    12.10 03:005.7694+0.0497
    12.10 02:005.8853-0.0041
    12.10 01:005.974+0.0207
    12.10 00:005.6238-0.0843
    11.10 23:005.4735-0.025
    11.10 22:005.3926-0.0332
    11.10 21:005.4834+0.0067
    11.10 20:004.8728-0.0201
    11.10 19:005.3341-0.0887
    11.10 18:005.0022-0.0362
    11.10 17:004.9866-0.0764
    11.10 16:005.0407-0.0372
    11.10 15:004.9656-0.0587
    11.10 14:004.9455+0.0713
    11.10 13:004.9263+0.0206
    11.10 12:004.9234+0.1731
    11.10 11:004.8707-0.0021
    11.10 10:004.9442+0.0155
    11.10 09:004.9252-0.0407
    11.10 08:004.9486-0.0277
    11.10 07:004.9949-0.138
    11.10 06:005.1529-0.0043
    11.10 05:005.1541-0.0325
    11.10 04:005.2049+0.1647
    11.10 03:004.9331-0.0148
    11.10 02:004.9182+0.0058
    11.10 01:004.9141+0.1131
    11.10 00:004.7874-0.0684
    10.10 23:004.9068+0.0665
    10.10 22:004.861+0.0316
    10.10 21:004.9002+0.094
    10.10 20:004.7688-0.099
    10.10 19:004.7783+0.0152
    10.10 18:004.8859+0.0521
    10.10 17:004.8624-
    10.10 16:004.8588-0.0061
    10.10 15:004.8455+0.0269
    10.10 14:004.8426-0.0244
    10.10 13:004.8934-0.0108
    10.10 12:004.9039-0.0031
    10.10 11:004.8563-0.0025
    10.10 10:004.9505+0.0219
    10.10 09:004.9781+0.0254
    10.10 08:004.8214-0.0448
    10.10 07:004.9007+0.0426
    10.10 06:004.8543-0.1454
    10.10 05:004.9273-0.2274
    10.10 04:005.0371+0.0261
    10.10 03:005.0014+0.0127
    10.10 02:004.4762+0.0085
    10.10 01:004.5864-0.0088
    10.10 00:004.6225-0.0172
    09.10 23:004.7126+0.0305
    09.10 22:004.9639-0.0061
    09.10 21:005.0123-0.0061
    09.10 20:004.9933-0.0446
    09.10 19:005.0635+0.0255
    09.10 18:004.9266+0.0494
    09.10 17:005.2473+0.0009
    09.10 16:005.2637+0.0302
    09.10 15:005.1147+0.0182
    09.10 14:005.1715+0.0038
    09.10 13:005.1629-0.0066
    09.10 12:005.0902-0.0215
    09.10 11:005.1614+0.0242
    09.10 10:005.071-0.0726
    09.10 09:005.1666-0.1122
    09.10 08:005.219+0.0055
    09.10 07:005.1112-0.0009
    09.10 06:005.2011+0.0054
    09.10 05:005.1345-0.0082
    09.10 04:005.1+0.0118
    09.10 03:005.0578+0.0004
    09.10 02:005.0483+0.0063
    09.10 01:005.2734+0.0389
    09.10 00:005.2889-0.2043
    08.10 23:005.4947+0.0193
    08.10 22:005.586-0.0062
    08.10 21:005.5478+0.1348
    08.10 20:005.4008+0.0105
    08.10 19:005.2755+0.0056
    08.10 18:005.3721+0.0032
    08.10 17:005.3226-0.0244
    08.10 16:005.3872-0.0383
    08.10 15:005.3726+0.0601
    08.10 14:005.1861-0.0766
    08.10 13:005.2636+0.1471
    08.10 12:004.9575+0.0089
    08.10 11:004.8969-0.0241
    08.10 10:004.8561-0.047
    08.10 09:004.8083+0.0234
    08.10 08:004.8118+0.0279
    08.10 07:004.8492-0.0588
    08.10 06:004.8754-0.0048
    08.10 05:004.8519-0.0286
    08.10 04:004.8686-0.0345
    08.10 03:004.8676+0.0089
    08.10 02:004.863-0.0212
    08.10 01:004.6839-0.0058
    08.10 00:004.511-0.0103
    07.10 23:004.543-0.0014
    07.10 22:004.5324-0.0727
    07.10 21:004.7755-0.0093
    07.10 20:004.8297+0.0313
    07.10 19:004.7715-0.0045
    07.10 18:004.7948+0.0611
    07.10 17:004.7166+0.0037
    07.10 16:004.655+0.0022
    07.10 15:004.8294+0.0047
    07.10 14:004.8674-0.0064
    07.10 13:004.9149+0.0849
    07.10 12:004.9421+0.0097
    07.10 11:004.9696+0.0201
    07.10 10:004.8855+0.0351
    07.10 09:004.8592+0.0906
    07.10 08:004.8396+0.0053
    07.10 07:004.746+0.0305
    07.10 06:004.7316-0.0017
    07.10 05:004.7791+0.0229
    07.10 04:004.7509
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 4.2115
    макс: 7.2837
    за месяц:
    6.1005
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.10.20196.3583+0.5041
    12.10.20195.8542+0.6904
    11.10.20195.1638+0.2754
    10.10.20194.8884-0.1389
    09.10.20195.0273-0.1092
    08.10.20195.1365+0.3574
    07.10.20194.7791+0.1396
    06.10.20194.6395+0.3283
    05.10.20194.3112+0.0997
    04.10.20194.2115-0.4262
    03.10.20194.6377-0.2837
    02.10.20194.9214-0.0204
    01.10.20194.9418-0.5221
    30.09.20195.4639-0.1696
    29.09.20195.6335+0.0503
    28.09.20195.5832+0.159
    27.09.20195.4242+0.0283
    26.09.20195.3959+0.0913
    25.09.20195.3046+0.0294
    24.09.20195.2752-0.0027
    23.09.20195.2779+0.1273
    22.09.20195.1506+0.0629
    21.09.20195.0877+0.0189
    20.09.20195.0688-0.1369
    19.09.20195.2057+0.2397
    18.09.20194.966+0.1787
    17.09.20194.7873-0.0511
    16.09.20194.8384-0.0203
    15.09.20194.8587-0.2472
    14.09.20195.1059+0.0958
    13.09.20195.0101
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 3.4453
    макс: 7.2837
    за квартал:
    6.1005
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    13.10.20196.3583+0.5041
    12.10.20195.8542+0.6904
    11.10.20195.1638+0.2754
    10.10.20194.8884-0.1389
    09.10.20195.0273-0.1092
    08.10.20195.1365+0.3574
    07.10.20194.7791+0.1396
    06.10.20194.6395+0.3283
    05.10.20194.3112+0.0997
    04.10.20194.2115-0.4262
    03.10.20194.6377-0.2837
    02.10.20194.9214-0.0204
    01.10.20194.9418-0.5221
    30.09.20195.4639-0.1696
    29.09.20195.6335+0.0503
    28.09.20195.5832+0.159
    27.09.20195.4242+0.0283
    26.09.20195.3959+0.0913
    25.09.20195.3046+0.0294
    24.09.20195.2752-0.0027
    23.09.20195.2779+0.1273
    22.09.20195.1506+0.0629
    21.09.20195.0877+0.0189
    20.09.20195.0688-0.1369
    19.09.20195.2057+0.2397
    18.09.20194.966+0.1787
    17.09.20194.7873-0.0511
    16.09.20194.8384-0.0203
    15.09.20194.8587-0.2472
    14.09.20195.1059+0.0958
    13.09.20195.0101+0.0894
    12.09.20194.9207-0.1913
    11.09.20195.112-0.1251
    10.09.20195.2371+0.3754
    09.09.20194.8617+0.0233
    08.09.20194.8384+0.3359
    07.09.20194.5025+0.18
    06.09.20194.3225+0.1393
    05.09.20194.1832+0.0532
    04.09.20194.13+0.2495
    03.09.20193.8805-0.2149
    02.09.20194.0954-0.1639
    01.09.20194.2593-0.2168
    31.08.20194.4761+0.1514
    30.08.20194.3247+0.0153
    29.08.20194.3094-0.0106
    28.08.20194.32+0.0261
    27.08.20194.2939-0.0599
    26.08.20194.3538-0.293
    25.08.20194.6468-0.1074
    24.08.20194.7542+0.4158
    23.08.20194.3384+0.1705
    22.08.20194.1679+0.0325
    21.08.20194.1354-0.0286
    20.08.20194.164+0.1019
    19.08.20194.0621-0.0912
    18.08.20194.1533-0.1219
    17.08.20194.2752+0.344
    16.08.20193.9312+0.079
    15.08.20193.8522-0.1559
    14.08.20194.0081+0.0698
    13.08.20193.9383-0.0921
    12.08.20194.0304-0.0496
    11.08.20194.08+0.4403
    10.08.20193.6397+0.1898
    09.08.20193.4499-0.0551
    08.08.20193.505-0.1348
    07.08.20193.6398-0.188
    06.08.20193.8278-0.149
    05.08.20193.9768-0.0032
    04.08.20193.98+0.0533
    03.08.20193.9267-0.3243
    02.08.20194.251+0.8057
    01.08.20193.4453-0.2054
    31.07.20193.6507-0.5055
    30.07.20194.1562-0.0057
    29.07.20194.1619-0.1002
    28.07.20194.2621-0.0178
    27.07.20194.2799+0.0761
    26.07.20194.2038+0.0179
    25.07.20194.1859-0.584
    24.07.20194.7699+0.5056
    23.07.20194.2643+0.3986
    22.07.20193.8657+0.0399
    21.07.20193.8258-0.1371
    20.07.20193.9629-0.0006
    19.07.20193.9635-0.1674
    18.07.20194.1309+0.052
    17.07.20194.0789-0.4335
    16.07.20194.5124-0.1478
    15.07.20194.6602

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »