Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, EOS »

    Курс Ark к EOS

    Обновлено: 19.04.2024 02:30:01Ark

    =
    Калькулятор ARK - EOS / Обратный расчет: курс EOS к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно eos, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93978
      макс: 0.97817
      за сутки:
        0.94856

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 02:300.94856-0.00068
      19.04 02:200.94924+0.00035
      19.04 02:100.94889-0.00049
      19.04 02:030.94938-0.00027
      19.04 02:000.94965+0.00123
      19.04 01:500.94842+0.00189
      19.04 01:400.94653-0.00197
      19.04 01:300.9485+0.00035
      19.04 01:200.94815-0.00052
      19.04 01:100.94867-0.00133
      19.04 01:000.95-0.00106
      19.04 00:500.95106+0.00136
      19.04 00:400.9497+0.00011
      19.04 00:300.94959-0.00189
      19.04 00:200.95148-0.00139
      19.04 00:100.95287+0.00097
      19.04 00:030.9519-0.0004
      19.04 00:000.9523+0.00055
      18.04 23:500.95175-0.00042
      18.04 23:400.95217-0.00141
      18.04 23:300.95358-0.00088
      18.04 23:200.95446+0.00056
      18.04 23:100.9539+0.00039
      18.04 23:000.95351-0.00066
      18.04 22:500.95417-0.00046
      18.04 22:400.95463-0.00028
      18.04 22:300.95491+0.00203
      18.04 22:200.95288-0.00064
      18.04 22:100.95352+0.00014
      18.04 22:030.95338+0.0002
      18.04 22:000.95318+0.00096
      18.04 21:500.95222+0.00102
      18.04 21:400.9512-0.00024
      18.04 21:300.95144+0.00124
      18.04 21:200.9502-0.00092
      18.04 21:100.95112+0.00166
      18.04 21:000.94946-0.00152
      18.04 20:500.95098-2.0E-5
      18.04 20:400.951+0.00085
      18.04 20:300.95015-0.00085
      18.04 20:200.951+0.0004
      18.04 20:100.9506-0.00042
      18.04 20:030.95102-0.00054
      18.04 20:000.95156-6.0E-5
      18.04 19:500.95162-0.00095
      18.04 19:400.95257+0.00056
      18.04 19:300.95201+0.00096
      18.04 19:200.95105-0.00039
      18.04 19:100.95144+1.0E-5
      18.04 19:000.95143-0.00056
      18.04 18:500.95199-6.0E-5
      18.04 18:400.95205-0.00073
      18.04 18:300.95278-0.0001
      18.04 18:200.95288+0.00016
      18.04 18:100.95272-0.00068
      18.04 18:030.9534+0.00033
      18.04 18:000.95307-0.00128
      18.04 17:500.95435-0.00104
      18.04 17:400.95539-0.02278
      18.04 17:300.97817+0.02251
      18.04 17:200.95566-0.0005
      18.04 17:100.95616-0.00237
      18.04 17:000.95853+0.00039
      18.04 16:500.95814+0.00012
      18.04 16:400.95802+0.00123
      18.04 16:300.95679+0.00152
      18.04 16:200.95527-0.00115
      18.04 16:100.95642+0.00041
      18.04 16:030.95601-0.00034
      18.04 16:000.95635+0.00074
      18.04 15:500.95561+0.00084
      18.04 15:400.95477-0.00184
      18.04 15:300.95661-0.00186
      18.04 15:200.95847+0.00071
      18.04 15:100.95776-0.00109
      18.04 15:000.95885+0.00023
      18.04 14:500.95862+8.0E-5
      18.04 14:400.95854+0.00172
      18.04 14:300.95682+0.00232
      18.04 14:200.9545+0.0032
      18.04 14:100.9513+0.00021
      18.04 14:030.95109+0.00077
      18.04 14:000.95032-0.00311
      18.04 13:500.95343+0.00033
      18.04 13:400.9531+0.0008
      18.04 13:300.9523+0.00045
      18.04 13:200.95185-0.0002
      18.04 13:100.95205-0.00045
      18.04 13:000.9525-0.00049
      18.04 12:500.95299+0.00021
      18.04 12:400.95278+0.00075
      18.04 12:300.95203+0.00076
      18.04 12:200.95127-0.00039
      18.04 12:100.95166+0.00039
      18.04 12:030.95127-4.0E-5
      18.04 12:000.95131-0.00062
      18.04 11:500.95193-0.0004
      18.04 11:400.95233+0.00655
      18.04 11:300.94578+0.00017
      18.04 11:200.94561-0.00162
      18.04 11:100.94723+0.00262
      18.04 11:000.94461+5.0E-5
      18.04 10:500.94456-0.00083
      18.04 10:400.94539-0.00096
      18.04 10:300.94635-0.00101
      18.04 10:200.94736+0.00138
      18.04 10:100.94598-0.00097
      18.04 10:030.94695+0.00129
      18.04 10:000.94566-0.00086
      18.04 09:500.94652+0.00042
      18.04 09:400.9461-0.00131
      18.04 09:300.94741-0.00089
      18.04 09:200.9483-0.00105
      18.04 09:100.94935-0.00083
      18.04 09:000.95018-0.0024
      18.04 08:500.95258+0.00114
      18.04 08:400.95144+0.00108
      18.04 08:300.95036-0.00021
      18.04 08:200.95057+0.00086
      18.04 08:100.94971-0.00054
      18.04 08:030.95025+0.00047
      18.04 08:000.94978+0.0004
      18.04 07:500.94938-0.00324
      18.04 07:400.95262+0.00189
      18.04 07:300.95073+0.00265
      18.04 07:200.94808+0.00066
      18.04 07:100.94742-0.00189
      18.04 07:000.94931+0.00297
      18.04 06:500.94634-0.0015
      18.04 06:400.94784+0.00104
      18.04 06:300.9468-0.00084
      18.04 06:200.94764-0.00141
      18.04 06:100.94905+0.0013
      18.04 06:030.94775+0.00147
      18.04 06:000.94628+0.00039
      18.04 05:500.94589+0.00215
      18.04 05:400.94374-0.00274
      18.04 05:300.94648+0.00028
      18.04 05:200.9462-0.00207
      18.04 05:100.94827+0.0022
      18.04 05:000.94607+0.00078
      18.04 04:500.94529+0.00041
      18.04 04:400.94488-0.00378
      18.04 04:300.94866+0.00206
      18.04 04:200.9466-0.00142
      18.04 04:100.94802+0.0022
      18.04 04:030.94582-0.00046
      18.04 04:000.94628+0.00071
      18.04 03:500.94557+0.00173
      18.04 03:400.94384+0.00406
      18.04 03:300.93978-0.00165
      18.04 03:200.94143-0.00328
      18.04 03:100.94471-0.00118
      18.04 03:000.94589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84564
      макс: 1.0159
      за неделю:
      0.94856  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 02:300.94856+0.00123
      19.04 01:500.94842-0.00106
      19.04 00:500.95106+0.00055
      18.04 23:500.95175-0.00066
      18.04 22:500.95417+0.00096
      18.04 21:500.95222-0.00152
      18.04 20:500.95098-6.0E-5
      18.04 19:500.95162-0.00056
      18.04 18:500.95199-0.00128
      18.04 17:500.95435+0.00039
      18.04 16:500.95814+0.00074
      18.04 15:500.95561+0.00023
      18.04 14:500.95862-0.00311
      18.04 13:500.95343-0.00049
      18.04 12:500.95299-0.00062
      18.04 11:500.95193+5.0E-5
      18.04 10:500.94456-0.00086
      18.04 09:500.94652-0.0024
      18.04 08:500.95258+0.0004
      18.04 07:500.94938+0.00297
      18.04 06:500.94634+0.00039
      18.04 05:500.94589+0.00078
      18.04 04:500.94529+0.00071
      18.04 03:500.94557-0.00138
      18.04 02:500.94727-0.00041
      18.04 01:500.95126-0.00066
      18.04 00:500.95251+0.00079
      17.04 23:500.94836-0.00098
      17.04 22:500.95138-0.00222
      17.04 21:500.9611+0.00011
      17.04 20:500.96386+0.00058
      17.04 19:500.96144-0.03004
      17.04 18:500.9908+0.00393
      17.04 17:500.96223+0.00122
      17.04 16:500.95647+0.00317
      17.04 15:500.94862+0.00085
      17.04 14:500.94804+0.00148
      17.04 13:500.94699+0.00038
      17.04 12:500.94765-0.0005
      17.04 11:500.9473+0.00053
      17.04 10:500.95024-0.00368
      17.04 09:500.95129+0.0013
      17.04 08:500.95416+0.00271
      17.04 07:500.95392-0.00017
      17.04 06:500.95192+0.00089
      17.04 05:500.95019+0.00197
      17.04 04:500.95172+0.00328
      17.04 03:500.95437-3.0E-5
      17.04 02:500.9512-0.00081
      17.04 01:500.95132-0.00205
      17.04 00:500.95427-0.00061
      16.04 23:500.95073-0.00071
      16.04 22:500.95004+0.00084
      16.04 21:500.95573-0.00092
      16.04 20:500.95849+0.00361
      16.04 19:500.95199-0.00165
      16.04 18:500.95037-0.00399
      16.04 17:500.99277-0.0329
      16.04 16:500.98633-0.00087
      16.04 15:500.95653+0.00066
      16.04 14:500.95958+0.00085
      16.04 13:500.96021-0.03211
      16.04 12:500.99594+0.00019
      16.04 11:500.99477+0.03904
      16.04 10:500.95658+0.03693
      16.04 09:500.95086-0.00114
      16.04 08:500.94739-0.03195
      16.04 07:500.97748-0.00144
      16.04 06:500.95007+0.00196
      16.04 05:500.97933+0.03786
      16.04 04:500.94657-0.0005
      16.04 03:500.94115-0.00174
      16.04 02:500.94517+0.00099
      16.04 01:500.9452-0.03441
      16.04 00:500.97546-0.0003
      15.04 23:500.95107-0.00161
      15.04 22:500.98726-0.00314
      15.04 21:500.98802+0.02519
      15.04 20:500.96265-0.00302
      15.04 19:500.98811-0.00017
      15.04 18:500.9857+0.00206
      15.04 17:500.98218-0.00345
      15.04 16:500.98416+0.02189
      15.04 15:500.96294+0.00101
      15.04 14:500.96027+0.00104
      15.04 13:500.98165-0.02023
      15.04 12:500.97466+0.00798
      15.04 11:500.97538-0.02049
      15.04 10:500.97899-0.02531
      15.04 09:500.99059-0.02929
      15.04 08:500.99541-0.00112
      15.04 07:500.99923-0.02687
      15.04 06:501.0027-0.00011
      15.04 05:500.99854-0.0006
      15.04 04:501.0011-0.02823
      15.04 03:501.0016-0.00421
      15.04 02:500.97788-0.0048
      15.04 01:501.0097-0.0005
      15.04 00:501.011+0.0019
      14.04 23:501.0159-0.0007
      14.04 22:501.0112-0.0007
      14.04 21:501.0125-0.0032
      14.04 20:501.0098-0.0285
      14.04 19:501.0039+0.00159
      14.04 18:500.99704-9.0E-5
      14.04 17:500.96354-0.001
      14.04 16:500.95917-0.00442
      14.04 15:500.99193-0.02998
      14.04 14:500.99102-0.00206
      14.04 13:500.97086+0.00218
      14.04 12:500.99305-0.03565
      14.04 11:501.0026-0.00023
      14.04 10:500.99939+0.00469
      14.04 09:500.99368+0.00397
      14.04 08:500.95627-0.00175
      14.04 07:500.95368+0.00115
      14.04 06:500.97858-0.00534
      14.04 05:500.98661+0.03159
      14.04 04:500.96078-0.03301
      14.04 03:500.99125-0.0006
      14.04 02:501.0011+0.00816
      14.04 01:500.98725-0.00025
      14.04 00:500.98165+0.0433
      13.04 23:500.92758+0.03918
      13.04 22:500.94201-0.00156
      13.04 21:500.94639-0.00442
      13.04 20:500.94109-0.02215
      13.04 19:500.94888+0.00099
      13.04 18:500.94094+0.00102
      13.04 17:500.93877-0.0003
      13.04 16:500.936+0.00062
      13.04 15:500.93695+0.00328
      13.04 14:500.93246-0.01889
      13.04 13:500.93003+0.00181
      13.04 12:500.92847+0.00119
      13.04 11:500.92277-0.0013
      13.04 10:500.92652+0.0009
      13.04 09:500.92464+0.00081
      13.04 08:500.90957-0.00224
      13.04 07:500.89946+0.02189
      13.04 06:500.87873+0.00099
      13.04 05:500.89455-0.00303
      13.04 04:500.88762-0.00505
      13.04 03:500.89334-0.00168
      13.04 02:500.89438-0.02879
      13.04 01:500.89397-0.00273
      13.04 00:500.88976-0.00232
      12.04 23:500.88395-0.00587
      12.04 22:500.88861+0.02145
      12.04 21:500.87118+0.0065
      12.04 20:500.86965-0.00704
      12.04 19:500.85718+0.0005
      12.04 18:500.85222+0.00641
      12.04 17:500.84648-0.00792
      12.04 16:500.86744+0.00168
      12.04 15:500.85732-0.00836
      12.04 14:500.85491-0.00366
      12.04 13:500.87134+0.00192
      12.04 12:500.87006-0.02048
      12.04 11:500.88459-0.00036
      12.04 10:500.88745-0.00144
      12.04 09:500.88838+0.01252
      12.04 08:500.87418-0.00204
      12.04 07:500.8627+0.01225
      12.04 06:500.8708-0.00873
      12.04 05:500.87422-0.0134
      12.04 04:500.85981+0.00207
      12.04 03:500.86838+0.00147
      12.04 02:500.84564
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.84564
      макс: 1.0827
      за месяц:
        0.94856
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.04.20240.95341-0.00665
      16.04.20240.96006-0.01939
      15.04.20240.97945-0.00983
      14.04.20240.98928+0.0585
      13.04.20240.93078+0.05947
      12.04.20240.87131-0.00044
      11.04.20240.87175-0.03937
      10.04.20240.91112+0.00597
      09.04.20240.90515-0.02149
      08.04.20240.92664-0.01187
      07.04.20240.93851-0.03302
      06.04.20240.97153+0.00763
      05.04.20240.9639-0.01681
      04.04.20240.98071-0.02359
      03.04.20241.0043-0.0016
      02.04.20241.0059-0.0033
      01.04.20241.0092-0.0222
      31.03.20241.0314+0.0183
      30.03.20241.0131+0.01568
      29.03.20240.99742-0.05248
      28.03.20241.0499-0.0328
      27.03.20241.0827+0.0142
      26.03.20241.0685+0.0067
      25.03.20241.0618+0.034
      24.03.20241.0278-0.0084
      23.03.20241.0362-0.0462
      22.03.20241.0824-0.0002
      21.03.20241.0826+0.058
      20.03.20241.0246-0.0288
      19.03.20241.0534-0.0014
      18.03.20241.0548
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.84564
      макс: 1.3597
      за квартал:
        0.94856
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.04.20240.95341-0.00665
      16.04.20240.96006-0.01939
      15.04.20240.97945-0.00983
      14.04.20240.98928+0.0585
      13.04.20240.93078+0.05947
      12.04.20240.87131-0.00044
      11.04.20240.87175-0.03937
      10.04.20240.91112+0.00597
      09.04.20240.90515-0.02149
      08.04.20240.92664-0.01187
      07.04.20240.93851-0.03302
      06.04.20240.97153+0.00763
      05.04.20240.9639-0.01681
      04.04.20240.98071-0.02359
      03.04.20241.0043-0.0016
      02.04.20241.0059-0.0033
      01.04.20241.0092-0.0222
      31.03.20241.0314+0.0183
      30.03.20241.0131+0.01568
      29.03.20240.99742-0.05248
      28.03.20241.0499-0.0328
      27.03.20241.0827+0.0142
      26.03.20241.0685+0.0067
      25.03.20241.0618+0.034
      24.03.20241.0278-0.0084
      23.03.20241.0362-0.0462
      22.03.20241.0824-0.0002
      21.03.20241.0826+0.058
      20.03.20241.0246-0.0288
      19.03.20241.0534-0.0014
      18.03.20241.0548-0.0104
      17.03.20241.0652-0.0233
      16.03.20241.0885-0.0199
      15.03.20241.1084-0.0112
      14.03.20241.1196+0.0382
      13.03.20241.0814+0.082
      12.03.20240.9994+0.01274
      11.03.20240.98666-0.00248
      10.03.20240.98914+0.02056
      09.03.20240.96858+0.02902
      08.03.20240.93956-0.00822
      07.03.20240.94778-0.0188
      06.03.20240.96658+0.02006
      05.03.20240.94652-0.01838
      04.03.20240.9649+0.02645
      03.03.20240.93845-0.04715
      02.03.20240.9856-0.1305
      01.03.20241.1161+0.0753
      29.02.20241.0408-0.0136
      28.02.20241.0544-0.0031
      27.02.20241.0575-0.0213
      26.02.20241.0788-0.0069
      25.02.20241.0857+0.0008
      24.02.20241.0849-0.0016
      23.02.20241.0865-0.0434
      22.02.20241.1299-0.0695
      21.02.20241.1994-0.0202
      20.02.20241.2196-0.0186
      19.02.20241.2382-0.0028
      18.02.20241.241-0.0139
      17.02.20241.2549+0.0308
      16.02.20241.2241+0.0676
      15.02.20241.1565-0.0149
      14.02.20241.1714-0.0127
      13.02.20241.1841-0.0172
      12.02.20241.2013+0.0022
      11.02.20241.1991-0.0144
      10.02.20241.2135+0.042
      09.02.20241.1715-0.0228
      08.02.20241.1943-0.0178
      07.02.20241.2121+0.0025
      06.02.20241.2096+0.0317
      05.02.20241.1779-0.0127
      04.02.20241.1906+0.0042
      03.02.20241.1864-0.0429
      02.02.20241.2293-0.0289
      01.02.20241.2582-0.0587
      31.01.20241.3169-0.0428
      30.01.20241.3597+0.1177
      29.01.20241.242+0.043
      28.01.20241.199-0.0229
      27.01.20241.2219-0.0578
      26.01.20241.2797-0.0754
      25.01.20241.3551+0.1937
      24.01.20241.1614+0.1564
      23.01.20241.005-0.0443
      22.01.20241.0493-0.0076
      21.01.20241.0569-0.0222
      20.01.20241.0791-0.0294
      19.01.20241.1085+0.0127
      18.01.20241.0958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.