Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс Ark к Fantom

Обновлено: 28.03.2024 13:00:01Ark

=
Калькулятор ARK - FTM / Обратный расчет: курс Fantom к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно fantom, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0682
    макс: 1.1382
    за сутки:
      1.1

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    28.03 13:001.1-0.0053
    28.03 12:501.1053+0.0025
    28.03 12:401.1028+0.0035
    28.03 12:301.0993+0.0036
    28.03 12:201.0957-0.003
    28.03 12:101.0987-0.0037
    28.03 12:031.1024-0.0007
    28.03 12:001.1031-0.0008
    28.03 11:501.1039-0.0006
    28.03 11:401.1045+0.0033
    28.03 11:301.1012-0.0008
    28.03 11:201.102+0.0002
    28.03 11:101.1018-0.0033
    28.03 11:001.1051+0.0019
    28.03 10:501.1032-0.0045
    28.03 10:401.1077-0.0002
    28.03 10:301.1079+0.0002
    28.03 10:201.1077+0.0016
    28.03 10:101.1061+0.0021
    28.03 10:031.104-0.0024
    28.03 10:001.1064+0.0026
    28.03 09:501.1038-0.0039
    28.03 09:401.1077-0.0003
    28.03 09:301.108-0.0028
    28.03 09:201.1108+0.0008
    28.03 09:101.11+0.0022
    28.03 09:001.1078+0.0012
    28.03 08:501.1066-0.0003
    28.03 08:401.1069-0.0026
    28.03 08:301.1095+0.0007
    28.03 08:201.1088+0.0019
    28.03 08:101.1069+0.0025
    28.03 08:031.1044+0.002
    28.03 08:001.1024+0.0045
    28.03 07:501.0979+0.0016
    28.03 07:401.0963-0.0015
    28.03 07:301.0978+0.0038
    28.03 07:201.094-0.0004
    28.03 07:101.0944+0.0001
    28.03 07:001.0943-0.0056
    28.03 06:501.0999-0.003
    28.03 06:401.1029-0.0066
    28.03 06:301.1095-0.0013
    28.03 06:201.1108-0.0026
    28.03 06:101.1134-0.0059
    28.03 06:031.1193-0.0007
    28.03 06:001.12+0.0004
    28.03 05:501.1196-0.0042
    28.03 05:401.1238+0.001
    28.03 05:301.1228+0.002
    28.03 05:201.1208-0.0039
    28.03 05:101.1247+0.0034
    28.03 05:001.1213-0.001
    28.03 04:501.1223-0.0029
    28.03 04:401.1252+0.0016
    28.03 04:301.1236+0.0047
    28.03 04:201.1189-0.0019
    28.03 04:101.1208+0.0026
    28.03 04:031.1182-0.0007
    28.03 04:001.1189-0.0011
    28.03 03:501.12-0.0019
    28.03 03:401.1219-0.0065
    28.03 03:301.1284-0.0017
    28.03 03:201.1301-0.0058
    28.03 03:101.1359-0.0023
    28.03 03:001.1382+0.0037
    28.03 02:501.1345-0.0021
    28.03 02:401.1366+0.0053
    28.03 02:301.1313+0.0004
    28.03 02:201.1309+0.0052
    28.03 02:101.1257-0.0004
    28.03 02:031.1261+0.0002
    28.03 02:001.1259+0.0029
    28.03 01:501.123+0.0018
    28.03 01:401.1212+0.0022
    28.03 01:301.119-0.0022
    28.03 01:201.1212+0.0019
    28.03 01:101.1193-0.0022
    28.03 01:001.1215-0.0018
    28.03 00:501.1233-0.0018
    28.03 00:401.1251+0.0025
    28.03 00:301.1226+0.0004
    28.03 00:201.1222-0.0018
    28.03 00:101.124-0.002
    28.03 00:031.126-0.0002
    28.03 00:001.1262-
    27.03 23:501.1262+0.0001
    27.03 23:401.1261-0.0002
    27.03 23:301.1263-0.0015
    27.03 23:201.1278+0.0035
    27.03 23:101.1243+0.0002
    27.03 23:001.1241+0.0025
    27.03 22:501.1216-0.001
    27.03 22:401.1226-
    27.03 22:301.1226-0.0002
    27.03 22:201.1228-0.0017
    27.03 22:101.1245-0.0004
    27.03 22:031.1249-0.0011
    27.03 22:001.126-
    27.03 21:501.126-0.0012
    27.03 21:401.1272+0.0024
    27.03 21:301.1248+0.0003
    27.03 21:201.1245-0.0047
    27.03 21:101.1292+0.001
    27.03 21:001.1282+0.0007
    27.03 20:501.1275+0.0003
    27.03 20:401.1272+0.0008
    27.03 20:301.1264+0.0001
    27.03 20:201.1263-0.0032
    27.03 20:101.1295+0.0013
    27.03 20:031.1282-0.0006
    27.03 20:001.1288+0.0017
    27.03 19:501.1271-0.0055
    27.03 19:401.1326+0.0016
    27.03 19:301.131+0.0077
    27.03 19:201.1233-0.005
    27.03 19:101.1283-0.0057
    27.03 19:001.134+0.0136
    27.03 18:501.1204+0.0038
    27.03 18:401.1166-0.0001
    27.03 18:301.1167+0.0001
    27.03 18:201.1166+0.0043
    27.03 18:101.1123+0.0054
    27.03 18:031.1069-0.0008
    27.03 18:001.1077+0.0024
    27.03 17:501.1053-0.0001
    27.03 17:401.1054+0.0022
    27.03 17:301.1032+0.0029
    27.03 17:201.1003+0.0109
    27.03 17:101.0894+0.0041
    27.03 17:001.0853+0.0108
    27.03 16:501.0745+0.0063
    27.03 16:401.0682-0.0112
    27.03 16:301.0794-0.0025
    27.03 16:201.0819-0.0014
    27.03 16:101.0833+0.0056
    27.03 16:031.0777-0.003
    27.03 16:001.0807-0.0044
    27.03 15:501.0851-0.0026
    27.03 15:401.0877-0.0009
    27.03 15:301.0886-0.0018
    27.03 15:201.0904-0.0057
    27.03 15:101.0961-0.0037
    27.03 15:001.0998+0.0054
    27.03 14:501.0944-0.0019
    27.03 14:401.0963+0.0015
    27.03 14:301.0948+0.0074
    27.03 14:201.0874+0.0056
    27.03 14:101.0818+0.0054
    27.03 14:031.0764-0.0015
    27.03 14:001.0779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88082
    макс: 1.1382
    за неделю:
    1.1  

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    28.03 13:001.1-0.0053
    28.03 12:501.1053-0.0008
    28.03 11:501.1039+0.0019
    28.03 10:501.1032+0.0026
    28.03 09:501.1038+0.0012
    28.03 08:501.1066+0.0045
    28.03 07:501.0979-0.0056
    28.03 06:501.0999+0.0004
    28.03 05:501.1196-0.001
    28.03 04:501.1223-0.0011
    28.03 03:501.12+0.0037
    28.03 02:501.1345+0.0029
    28.03 01:501.123-0.0018
    28.03 00:501.1233-
    27.03 23:501.1262+0.0025
    27.03 22:501.1216-
    27.03 21:501.126+0.0007
    27.03 20:501.1275+0.0017
    27.03 19:501.1271+0.0136
    27.03 18:501.1204+0.0024
    27.03 17:501.1053+0.0108
    27.03 16:501.0745-0.0044
    27.03 15:501.0851+0.0054
    27.03 14:501.0944+0.0007
    27.03 13:501.0772+0.0002
    27.03 12:501.0752-0.0013
    27.03 11:501.0658-0.0085
    27.03 10:501.0905-0.01
    27.03 09:501.1128+0.002
    27.03 08:501.0989-0.0022
    27.03 07:501.102-0.0102
    27.03 06:501.1129+0.0036
    27.03 05:501.1074+0.0063
    27.03 04:501.1102+0.009
    27.03 03:501.1322+0.009
    27.03 02:501.1028-0.0024
    27.03 01:501.1061-0.0008
    27.03 00:501.0947-0.002
    26.03 23:501.0905+0.0022
    26.03 22:501.0777+0.0001
    26.03 21:501.0792+0.0002
    26.03 20:501.0833-0.0026
    26.03 19:501.0824+0.0018
    26.03 18:501.0741+0.0037
    26.03 17:501.0578+0.0001
    26.03 16:501.0584+0.0012
    26.03 15:501.046+0.01
    26.03 14:501.0326-0.0001
    26.03 13:501.0191-0.0018
    26.03 12:501.0215-0.0007
    26.03 11:501.0139+0.0052
    26.03 10:501.0015-0.00448
    26.03 09:500.9991-0.00192
    26.03 08:501.0015-0.0022
    26.03 07:501.0197+0.0012
    26.03 06:501.0235+0.0059
    26.03 05:501.0148+0.0047
    26.03 04:501.0165+0.00925
    26.03 03:500.99655+0.0007
    26.03 02:500.9995+0.00369
    26.03 01:500.98086+0.00125
    26.03 00:500.97089-0.00059
    25.03 23:500.97598+0.00948
    25.03 22:500.96322-0.00053
    25.03 21:500.98016+0.00284
    25.03 20:500.95104-0.0032
    25.03 19:500.93441+0.00557
    25.03 18:500.95893-0.01433
    25.03 17:500.99782-0.0059
    25.03 16:501.0394+0.005
    25.03 15:501.0364+0.0029
    25.03 14:501.0361+0.0018
    25.03 13:501.0281-0.0044
    25.03 12:501.0406+0.0066
    25.03 11:501.0195+0.0013
    25.03 10:501.0063-0.00451
    25.03 09:501.0023+0.0005
    25.03 08:501.0114+0.0002
    25.03 07:501.0191-0.0114
    25.03 06:501.0437-0.0018
    25.03 05:501.0492+0.0053
    25.03 04:501.0455+0.0054
    25.03 03:501.0566-0.0009
    25.03 02:501.0108+0.0046
    25.03 01:501.0057-0.0033
    25.03 00:501.0161+0.0014
    24.03 23:501.0153+0.0002
    24.03 22:501.0238+0.0014
    24.03 21:501.0324+0.0019
    24.03 20:501.0267-0.0007
    24.03 19:501.0184-0.001
    24.03 18:501.0077+0.00324
    24.03 17:500.98914-0.03545
    24.03 16:500.98024-0.00168
    24.03 15:500.99516-0.0023
    24.03 14:501.0154+0.0037
    24.03 13:501.0166-
    24.03 12:501.0097+0.0038
    24.03 11:501.006+0.0046
    24.03 10:501.0036-0.0005
    24.03 09:501.0014+0.00192
    24.03 08:500.99368-5.0E-5
    24.03 07:500.9899+0.00439
    24.03 06:500.99791-0.0054
    24.03 05:501.0115+0.0005
    24.03 04:501.0056-0.0053
    24.03 03:501.012+0.0018
    24.03 02:501.0057+5.0E-5
    24.03 01:500.99377+0.00541
    24.03 00:500.98451-0.00048
    23.03 23:500.99262-0.00709
    23.03 22:500.99402-0.00067
    23.03 21:500.98705+0.00386
    23.03 20:500.98045+0.00571
    23.03 19:500.98178-0.00206
    23.03 18:500.98644+0.00013
    23.03 17:500.97253+0.00297
    23.03 16:500.96223-0.00238
    23.03 15:500.94897+0.0045
    23.03 14:500.9542-0.00295
    23.03 13:500.95525-0.00267
    23.03 12:500.97061-0.00325
    23.03 11:500.97199+0.0046
    23.03 10:500.96581+0.00749
    23.03 09:500.95422+0.00144
    23.03 08:500.96865+0.00121
    23.03 07:500.96471+0.00514
    23.03 06:500.96137+0.0014
    23.03 05:500.96505+0.01003
    23.03 04:500.94238-0.0042
    23.03 03:500.93702-0.00389
    23.03 02:500.93427+0.00691
    23.03 01:500.95805+0.00613
    23.03 00:500.93427-0.00046
    22.03 23:500.938-0.00361
    22.03 22:500.92672-0.0019
    22.03 21:500.92366-0.0031
    22.03 20:500.9461-0.0053
    22.03 19:500.9467+0.05177
    22.03 18:500.88777+0.01421
    22.03 17:500.91377+0.00879
    22.03 16:500.89054-0.00018
    22.03 15:500.91144+0.00098
    22.03 14:500.88082+0.00035
    22.03 13:500.90623-0.03111
    22.03 12:500.91484+0.02812
    22.03 11:500.89829-0.00831
    22.03 10:500.93928+0.00265
    22.03 09:500.95+0.00166
    22.03 08:500.96859+0.01551
    22.03 07:500.94321-0.0126
    22.03 06:500.94126+0.01325
    22.03 05:500.97003-0.00797
    22.03 04:501.002-0.0093
    22.03 03:501.0395+0.01485
    22.03 02:500.99195+0.0072
    22.03 01:501.0094-0.07891
    22.03 00:501.037-0.0003
    21.03 23:501.0447+0.005
    21.03 22:501.0443-0.0094
    21.03 21:501.0586+0.0216
    21.03 20:501.009-0.014
    21.03 19:501.0337-0.0196
    21.03 18:501.0802+0.0019
    21.03 17:501.0732-0.0088
    21.03 16:501.0818+0.0651
    21.03 15:501.0046+0.0054
    21.03 14:501.0584-0.05336
    21.03 13:501.0201
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.88082
    макс: 2.0338
    за месяц:
      1.1
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20241.1072+0.0577
    26.03.20241.0495+0.0462
    25.03.20241.0033-0.0054
    24.03.20241.0087+0.03551
    23.03.20240.97319+0.03881
    22.03.20240.93438-0.08032
    21.03.20241.0147+0.03458
    20.03.20240.98012-0.06518
    19.03.20241.0453-0.1586
    18.03.20241.2039-0.0562
    17.03.20241.2601-0.0148
    16.03.20241.2749-0.2218
    15.03.20241.4967-0.0198
    14.03.20241.5165-0.0095
    13.03.20241.526+0.0427
    12.03.20241.4833+0.0142
    11.03.20241.4691-0.0184
    10.03.20241.4875+0.0422
    09.03.20241.4453+0.0343
    08.03.20241.411+0.0596
    07.03.20241.3514-0.1126
    06.03.20241.464-0.1148
    05.03.20241.5788-0.0177
    04.03.20241.5965-0.1913
    03.03.20241.7878-0.1408
    02.03.20241.9286-0.1052
    01.03.20242.0338+0.1335
    29.02.20241.9003+0.0133
    28.02.20241.887-0.0681
    27.02.20241.9551-0.0687
    26.02.20242.0238
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.88082
    макс: 2.7545
    за квартал:
      1.1
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20241.1072+0.0577
    26.03.20241.0495+0.0462
    25.03.20241.0033-0.0054
    24.03.20241.0087+0.03551
    23.03.20240.97319+0.03881
    22.03.20240.93438-0.08032
    21.03.20241.0147+0.03458
    20.03.20240.98012-0.06518
    19.03.20241.0453-0.1586
    18.03.20241.2039-0.0562
    17.03.20241.2601-0.0148
    16.03.20241.2749-0.2218
    15.03.20241.4967-0.0198
    14.03.20241.5165-0.0095
    13.03.20241.526+0.0427
    12.03.20241.4833+0.0142
    11.03.20241.4691-0.0184
    10.03.20241.4875+0.0422
    09.03.20241.4453+0.0343
    08.03.20241.411+0.0596
    07.03.20241.3514-0.1126
    06.03.20241.464-0.1148
    05.03.20241.5788-0.0177
    04.03.20241.5965-0.1913
    03.03.20241.7878-0.1408
    02.03.20241.9286-0.1052
    01.03.20242.0338+0.1335
    29.02.20241.9003+0.0133
    28.02.20241.887-0.0681
    27.02.20241.9551-0.0687
    26.02.20242.0238-0.0453
    25.02.20242.0691-0.0655
    24.02.20242.1346-0.0005
    23.02.20242.1351+0.0108
    22.02.20242.1243-0.1525
    21.02.20242.2768+0.0055
    20.02.20242.2713+0.0235
    19.02.20242.2478-0.0975
    18.02.20242.3453-0.0469
    17.02.20242.3922+0.1119
    16.02.20242.2803+0.1201
    15.02.20242.1602+0.0129
    14.02.20242.1473-0.077
    13.02.20242.2243-0.0566
    12.02.20242.2809+0.0309
    11.02.20242.25-0.0129
    10.02.20242.2629+0.0416
    09.02.20242.2213-0.0931
    08.02.20242.3144-0.0885
    07.02.20242.4029-0.0118
    06.02.20242.4147+0.0872
    05.02.20242.3275-0.0618
    04.02.20242.3893+0.0202
    03.02.20242.3691-0.0411
    02.02.20242.4102-0.0843
    01.02.20242.4945-0.031
    31.01.20242.5255-0.0075
    30.01.20242.533+0.2291
    29.01.20242.3039+0.0436
    28.01.20242.2603-0.0738
    27.01.20242.3341-0.2171
    26.01.20242.5512-0.2033
    25.01.20242.7545+0.4103
    24.01.20242.3442+0.2651
    23.01.20242.0791-0.0222
    22.01.20242.1013+0.0267
    21.01.20242.0746-0.0403
    20.01.20242.1149-0.0687
    19.01.20242.1836+0.0844
    18.01.20242.0992+0.1408
    17.01.20241.9584-0.041
    16.01.20241.9994-0.0484
    15.01.20242.0478-0.0381
    14.01.20242.0859+0.0171
    13.01.20242.0688+0.0689
    11.01.20241.9999+0.034
    10.01.20241.9659+0.1382
    09.01.20241.8277+0.0073
    08.01.20241.8204-0.1349
    07.01.20241.9553-0.0292
    06.01.20241.9845+0.0664
    05.01.20241.9181-0.001
    04.01.20241.9191-0.053
    03.01.20241.9721+0.0123
    02.01.20241.9598+0.0261
    01.01.20241.9337-0.0706
    31.12.20232.0043-0.0193
    30.12.20232.0236+0.0847
    29.12.20231.9389-0.0388
    28.12.20231.9777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот