Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Gemini Dollar »

    Курс Ark к Gemini Dollar

    Обновлено: 19.04.2024 03:10:01Ark

    =
    Калькулятор ARK - GUSD / Обратный расчет: курс Gemini Dollar к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно gemini dollar, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67689
      макс: 0.73239
      за сутки:
      0.71867  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 03:100.71867-0.00199
      19.04 03:000.72066+0.00035
      19.04 02:500.72031-0.00141
      19.04 02:400.72172-0.00026
      19.04 02:300.72198-0.00226
      19.04 02:200.72424+0.00075
      19.04 02:100.72349-0.00047
      19.04 02:030.72396-0.00022
      19.04 02:000.72418-0.00076
      19.04 01:500.72494+0.00069
      19.04 01:400.72425+0.00377
      19.04 01:300.72048-0.00078
      19.04 01:200.72126-0.00069
      19.04 01:100.72195-0.00049
      19.04 01:000.72244+0.00018
      19.04 00:500.72226+0.00105
      19.04 00:400.72121+0.00025
      19.04 00:300.72096-0.00302
      19.04 00:200.72398+0.00161
      19.04 00:100.72237+0.00215
      19.04 00:030.72022+4.0E-5
      19.04 00:000.72018+0.00123
      18.04 23:500.71895+0.00067
      18.04 23:400.71828-0.0013
      18.04 23:300.71958-0.0004
      18.04 23:200.71998+0.00209
      18.04 23:100.71789-0.0009
      18.04 23:000.71879+0.00119
      18.04 22:500.7176+0.00034
      18.04 22:400.71726-7.0E-5
      18.04 22:300.71733+0.00288
      18.04 22:200.71445-0.00103
      18.04 22:100.71548+0.00348
      18.04 22:030.712+0.00016
      18.04 22:000.71184+0.00062
      18.04 21:500.71122+0.00252
      18.04 21:400.7087+0.00206
      18.04 21:300.70664+0.00599
      18.04 21:200.70065-0.00561
      18.04 21:100.70626+0.00204
      18.04 21:000.70422-0.00538
      18.04 20:500.7096-0.00083
      18.04 20:400.71043+0.00081
      18.04 20:300.70962-0.00271
      18.04 20:200.71233+0.00107
      18.04 20:100.71126-0.00275
      18.04 20:030.71401-0.00052
      18.04 20:000.71453-0.00097
      18.04 19:500.7155-0.00134
      18.04 19:400.71684-0.00343
      18.04 19:300.72027+0.00596
      18.04 19:200.71431-0.00117
      18.04 19:100.71548+0.00211
      18.04 19:000.71337-0.00087
      18.04 18:500.71424+0.00018
      18.04 18:400.71406-0.00169
      18.04 18:300.71575-0.00364
      18.04 18:200.71939+0.00248
      18.04 18:100.71691+0.0028
      18.04 18:030.71411+0.0006
      18.04 18:000.71351+0.00015
      18.04 17:500.71336-0.0011
      18.04 17:400.71446-0.01793
      18.04 17:300.73239+0.02111
      18.04 17:200.71128+0.01176
      18.04 17:100.69952-0.0026
      18.04 17:000.70212+0.00399
      18.04 16:500.69813-0.00196
      18.04 16:400.70009-0.00264
      18.04 16:300.70273+0.00388
      18.04 16:200.69885-0.00033
      18.04 16:100.69918+0.00188
      18.04 16:030.6973-0.00054
      18.04 16:000.69784-0.00116
      18.04 15:500.699+0.00536
      18.04 15:400.69364-0.00809
      18.04 15:300.70173-0.00104
      18.04 15:200.70277-0.0015
      18.04 15:100.70427-0.00249
      18.04 15:000.70676-0.00173
      18.04 14:500.70849-0.00016
      18.04 14:400.70865-0.00067
      18.04 14:300.70932+0.00682
      18.04 14:200.7025+0.00492
      18.04 14:100.69758+0.00607
      18.04 14:030.69151+0.0006
      18.04 14:000.69091-0.00063
      18.04 13:500.69154+0.00022
      18.04 13:400.69132+0.0008
      18.04 13:300.69052+0.00041
      18.04 13:200.69011-0.0004
      18.04 13:100.69051-0.00054
      18.04 13:000.69105+0.0026
      18.04 12:500.68845-0.00161
      18.04 12:400.69006-1.0E-5
      18.04 12:300.69007-0.00112
      18.04 12:200.69119-0.0003
      18.04 12:100.69149+0.00174
      18.04 12:030.68975-0.00022
      18.04 12:000.68997-0.00168
      18.04 11:500.69165+0.00338
      18.04 11:400.68827+0.01138
      18.04 11:300.67689-6.0E-5
      18.04 11:200.67695-0.00734
      18.04 11:100.68429+0.00356
      18.04 11:000.68073+0.00042
      18.04 10:500.68031-0.00051
      18.04 10:400.68082-0.00449
      18.04 10:300.68531-0.00094
      18.04 10:200.68625+0.00401
      18.04 10:100.68224+0.00103
      18.04 10:030.68121+0.00105
      18.04 10:000.68016+7.0E-5
      18.04 09:500.68009-0.00236
      18.04 09:400.68245-0.00354
      18.04 09:300.68599-0.00345
      18.04 09:200.68944-0.0015
      18.04 09:100.69094-0.00504
      18.04 09:000.69598-0.0019
      18.04 08:500.69788+0.00136
      18.04 08:400.69652-1.0E-5
      18.04 08:300.69653+0.00276
      18.04 08:200.69377-0.00461
      18.04 08:100.69838-0.00049
      18.04 08:030.69887+0.00041
      18.04 08:000.69846-0.00128
      18.04 07:500.69974-0.00357
      18.04 07:400.70331+0.00218
      18.04 07:300.70113+0.00381
      18.04 07:200.69732-4.0E-5
      18.04 07:100.69736-0.00144
      18.04 07:000.6988+0.00119
      18.04 06:500.69761-0.00418
      18.04 06:400.70179-0.00016
      18.04 06:300.70195-0.00034
      18.04 06:200.70229+0.00201
      18.04 06:100.70028+0.0007
      18.04 06:030.69958+0.00456
      18.04 06:000.69502-0.0025
      18.04 05:500.69752+0.0074
      18.04 05:400.69012-0.00082
      18.04 05:300.69094-0.00254
      18.04 05:200.69348-0.00424
      18.04 05:100.69772+0.0066
      18.04 05:000.69112+0.00058
      18.04 04:500.69054-0.00174
      18.04 04:400.69228-0.00513
      18.04 04:300.69741+0.00242
      18.04 04:200.69499+0.00166
      18.04 04:100.69333+0.00708
      18.04 04:030.68625-0.00028
      18.04 04:000.68653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66127
      макс: 0.97483
      за неделю:
        0.71867

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 03:100.71867+0.00035
      19.04 02:500.72031-0.00076
      19.04 01:500.72494+0.00018
      19.04 00:500.72226+0.00123
      18.04 23:500.71895+0.00119
      18.04 22:500.7176+0.00062
      18.04 21:500.71122-0.00538
      18.04 20:500.7096-0.00097
      18.04 19:500.7155-0.00087
      18.04 18:500.71424+0.00015
      18.04 17:500.71336+0.00399
      18.04 16:500.69813-0.00116
      18.04 15:500.699-0.00173
      18.04 14:500.70849-0.00063
      18.04 13:500.69154+0.0026
      18.04 12:500.68845-0.00168
      18.04 11:500.69165+0.00042
      18.04 10:500.68031+7.0E-5
      18.04 09:500.68009-0.0019
      18.04 08:500.69788-0.00128
      18.04 07:500.69974+0.00119
      18.04 06:500.69761-0.0025
      18.04 05:500.69752+0.00058
      18.04 04:500.69054+0.00156
      18.04 03:500.68497+0.0021
      18.04 02:500.69059-0.00278
      18.04 01:500.69976-0.00045
      18.04 00:500.70168-0.00576
      17.04 23:500.69938+0.00293
      17.04 22:500.70096-0.00296
      17.04 21:500.71364+0.0035
      17.04 20:500.69533+0.00116
      17.04 19:500.68206-0.01965
      17.04 18:500.70404+2.0E-5
      17.04 17:500.6946-0.00226
      17.04 16:500.7054+0.00352
      17.04 15:500.69061-0.00334
      17.04 14:500.69958-0.00129
      17.04 13:500.70492-0.00108
      17.04 12:500.71187-0.00119
      17.04 11:500.70913+0.0007
      17.04 10:500.71218-0.00317
      17.04 09:500.71262-0.00338
      17.04 08:500.71533+0.00457
      17.04 07:500.71784-0.00206
      17.04 06:500.71123+0.00452
      17.04 05:500.70526+0.00657
      17.04 04:500.70705+0.00576
      17.04 03:500.71041-0.00262
      17.04 02:500.71402+0.00018
      17.04 01:500.71564+0.0008
      17.04 00:500.71914+0.00091
      16.04 23:500.70772+0.00122
      16.04 22:500.70257+0.00323
      16.04 21:500.70877-0.00594
      16.04 20:500.71354+0.00955
      16.04 19:500.69342+0.00158
      16.04 18:500.68663-0.00439
      16.04 17:500.72776-0.0272
      16.04 16:500.72255-0.00412
      16.04 15:500.7108+0.01088
      16.04 14:500.7092+0.00352
      16.04 13:500.70344-0.02698
      16.04 12:500.74518+0.00074
      16.04 11:500.74407+0.02932
      16.04 10:500.71936+0.02979
      16.04 09:500.71173-0.00168
      16.04 08:500.69996-0.0219
      16.04 07:500.70822+0.00279
      16.04 06:500.6995+0.00519
      16.04 05:500.72947+0.02072
      16.04 04:500.71045+0.00343
      16.04 03:500.69605-0.00067
      16.04 02:500.71173+0.00037
      16.04 01:500.71546-0.01813
      16.04 00:500.72214-0.00321
      15.04 23:500.69975+1.0E-5
      15.04 22:500.73318-0.00543
      15.04 21:500.72269+0.02335
      15.04 20:500.70512-0.0021
      15.04 19:500.74273+0.00457
      15.04 18:500.7533-0.002
      15.04 17:500.75704-0.01118
      15.04 16:030.78159-0.0124
      15.04 14:030.79399+0.01891
      15.04 12:200.77508-0.00996
      15.04 10:200.78714-0.00961
      15.04 09:400.78183-0.01926
      15.04 08:500.76357-0.00527
      15.04 07:500.75681-0.01665
      15.04 06:500.75936+0.00052
      15.04 05:500.7476+0.0022
      15.04 04:500.76007-0.03217
      15.04 03:500.76916-0.00497
      15.04 02:500.76133+0.00243
      15.04 01:500.77859+0.00705
      15.04 00:500.73335-0.00214
      14.04 23:500.74102-0.00194
      14.04 22:500.74628+0.0001
      14.04 21:500.75341-0.00561
      14.04 20:500.74255-0.02539
      14.04 19:500.75541-0.00206
      14.04 18:500.73844-0.00885
      14.04 17:500.72187-0.00486
      14.04 16:500.71585-0.00011
      14.04 15:500.74405-0.01983
      14.04 14:500.73026-0.00249
      14.04 13:500.73607-0.00208
      14.04 12:500.75184-0.02533
      14.04 11:500.75998+0.00068
      14.04 10:500.75695-0.00046
      14.04 09:500.75355+0.00023
      14.04 08:500.72008-0.00042
      14.04 07:500.70843-0.00171
      14.04 06:500.70885+0.00444
      14.04 05:500.70158+0.02585
      14.04 04:500.68859-0.03347
      14.04 03:500.71827-0.00103
      14.04 02:500.73304-0.00116
      14.04 01:500.72929+0.01557
      14.04 00:500.67472+0.01065
      13.04 23:500.66127-0.03108
      13.04 22:500.76027+0.00428
      13.04 21:500.77967+0.00174
      13.04 20:500.77207-0.02694
      13.04 19:500.81063-0.00531
      13.04 18:500.82667+0.00114
      13.04 17:500.81648+9.0E-5
      13.04 16:500.8262+0.02806
      13.04 15:300.81273-0.00281
      13.04 14:100.83515-0.01597
      13.04 13:500.83012+0.00229
      13.04 12:500.82471-0.00389
      13.04 11:500.82053-0.00362
      13.04 10:500.82907+3.0E-5
      13.04 09:500.83558-0.00037
      13.04 08:500.82639-0.0014
      13.04 07:500.82329+0.01956
      13.04 06:500.79446-0.00236
      13.04 05:500.80437-0.01205
      13.04 04:500.80066-0.00275
      13.04 03:500.82412-0.00272
      13.04 02:500.83801-0.02438
      13.04 01:500.82987-0.00093
      13.04 00:500.83242-0.00487
      12.04 23:500.83188+0.00161
      12.04 22:500.81596+0.02255
      12.04 21:500.79514-0.10958
      12.04 20:030.93228-0.00644
      12.04 18:030.93872-0.0201
      12.04 16:030.95882-0.01269
      12.04 14:030.97151-0.00332
      12.04 12:030.97483+0.007
      12.04 10:030.96783-0.00132
      12.04 08:030.96915-0.00107
      12.04 06:030.97022+0.02286
      12.04 04:030.94736
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.66127
      макс: 1.1591
      за месяц:
        0.71867
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.04.20240.70287-0.00996
      16.04.20240.71283-0.03845
      15.04.20240.75128+0.01521
      14.04.20240.73607-0.05171
      13.04.20240.78778-0.13087
      12.04.20240.91865-0.03546
      11.04.20240.95411-0.00305
      10.04.20240.95716-0.03745
      09.04.20240.99461+0.00426
      08.04.20240.99035+0.02419
      07.04.20240.96616-0.01205
      06.04.20240.97821+0.03024
      05.04.20240.94797-0.00995
      04.04.20240.95792-0.01184
      03.04.20240.96976-0.00983
      02.04.20240.97959-0.08521
      01.04.20241.0648-0.0602
      31.03.20241.125+0.0207
      30.03.20241.1043+0.0006
      29.03.20241.1037-0.0179
      28.03.20241.1216-0.0375
      27.03.20241.1591+0.0005
      26.03.20241.1586+0.0355
      25.03.20241.1231+0.0615
      24.03.20241.0616+0.0076
      23.03.20241.054-0.0103
      22.03.20241.0643-0.0255
      21.03.20241.0898+0.11656
      20.03.20240.97324-0.00318
      19.03.20240.97642-0.07368
      18.03.20241.0501
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.66127
      макс: 1.296
      за квартал:
        0.71867
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.04.20240.70287-0.00996
      16.04.20240.71283-0.03845
      15.04.20240.75128+0.01521
      14.04.20240.73607-0.05171
      13.04.20240.78778-0.13087
      12.04.20240.91865-0.03546
      11.04.20240.95411-0.00305
      10.04.20240.95716-0.03745
      09.04.20240.99461+0.00426
      08.04.20240.99035+0.02419
      07.04.20240.96616-0.01205
      06.04.20240.97821+0.03024
      05.04.20240.94797-0.00995
      04.04.20240.95792-0.01184
      03.04.20240.96976-0.00983
      02.04.20240.97959-0.08521
      01.04.20241.0648-0.0602
      31.03.20241.125+0.0207
      30.03.20241.1043+0.0006
      29.03.20241.1037-0.0179
      28.03.20241.1216-0.0375
      27.03.20241.1591+0.0005
      26.03.20241.1586+0.0355
      25.03.20241.1231+0.0615
      24.03.20241.0616+0.0076
      23.03.20241.054-0.0103
      22.03.20241.0643-0.0255
      21.03.20241.0898+0.11656
      20.03.20240.97324-0.00318
      19.03.20240.97642-0.07368
      18.03.20241.0501-0.0138
      17.03.20241.0639-0.0658
      16.03.20241.1297-0.0502
      15.03.20241.1799-0.1161
      14.03.20241.296+0.0102
      13.03.20241.2858+0.0985
      12.03.20241.1873+0.0098
      11.03.20241.1775+0.0203
      10.03.20241.1572-0.0106
      09.03.20241.1678+0.0246
      08.03.20241.1432+0.0757
      07.03.20241.0675+0.07334
      06.03.20240.99416-0.03724
      05.03.20241.0314-0.0284
      04.03.20241.0598+0.0624
      03.03.20240.9974-0.0083
      02.03.20241.0057+0.02032
      01.03.20240.98538+0.07728
      29.02.20240.9081+0.02674
      28.02.20240.88136+0.00818
      27.02.20240.87318+0.01335
      26.02.20240.85983-0.00231
      25.02.20240.86214-0.00963
      24.02.20240.87177+0.02274
      23.02.20240.84903-0.01995
      22.02.20240.86898-0.04883
      21.02.20240.91781-0.0451
      20.02.20240.96291-0.0053
      19.02.20240.96821+0.00479
      18.02.20240.96342+0.0052
      17.02.20240.95822+0.01593
      16.02.20240.94229+0.05113
      15.02.20240.89116+0.01428
      14.02.20240.87688-0.00379
      13.02.20240.88067-0.00659
      12.02.20240.88726+0.0008
      11.02.20240.88646-0.00661
      10.02.20240.89307+0.03027
      09.02.20240.8628+0.00453
      08.02.20240.85827-0.0031
      07.02.20240.86137-0.00392
      06.02.20240.86529+0.03635
      05.02.20240.82894-0.01213
      04.02.20240.84107-0.01106
      03.02.20240.85213-0.01626
      02.02.20240.86839-0.00375
      01.02.20240.87214-0.04401
      31.01.20240.91615-0.05611
      30.01.20240.97226+0.08955
      29.01.20240.88271+0.01948
      28.01.20240.86323+0.00468
      27.01.20240.85855-0.03373
      26.01.20240.89228-0.03265
      25.01.20240.92493+0.13731
      24.01.20240.78762+0.10895
      23.01.20240.67867-0.05693
      22.01.20240.7356-0.03236
      21.01.20240.76796-0.00607
      20.01.20240.77403-0.01676
      19.01.20240.79079-0.02005
      18.01.20240.81084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.