Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Matic Network »

    Курс Ark к Matic Network

    Обновлено: 19.04.2024 10:00:01Ark

    =
    Калькулятор ARK - MATIC / Обратный расчет: курс Matic Network к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно matic network, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0332
      макс: 1.1016
      за сутки:
      1.1016  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 10:001.1016+0.0001
      19.04 09:501.1015+0.0012
      19.04 09:401.1003+0.0026
      19.04 09:301.0977+0.0011
      19.04 09:201.0966-0.0004
      19.04 09:101.097-0.0009
      19.04 09:001.0979-0.0005
      19.04 08:501.0984+0.0012
      19.04 08:401.0972+0.0003
      19.04 08:301.0969+0.0005
      19.04 08:201.0964-0.0013
      19.04 08:101.0977-0.0012
      19.04 08:031.0989-0.0003
      19.04 08:001.0992+0.0003
      19.04 07:501.0989+0.0001
      19.04 07:401.0988+0.0037
      19.04 07:301.0951+0.0018
      19.04 07:201.0933+0.0025
      19.04 07:101.0908+0.0016
      19.04 07:001.0892+0.0021
      19.04 06:501.0871+0.0023
      19.04 06:401.0848+0.0033
      19.04 06:301.0815-0.0015
      19.04 06:201.083+0.001
      19.04 06:101.082-0.0003
      19.04 06:031.0823-
      19.04 06:001.0823+0.0034
      19.04 05:501.0789+0.0006
      19.04 05:401.0783-0.0002
      19.04 05:301.0785-0.0013
      19.04 05:201.0798-0.0003
      19.04 05:101.0801-0.0006
      19.04 05:001.0807+0.001
      19.04 04:501.0797+0.0044
      19.04 04:401.0753+0.0031
      19.04 04:301.0722+0.0007
      19.04 04:201.0715+0.0001
      19.04 04:101.0714-0.0025
      19.04 04:031.0739-0.0002
      19.04 04:001.0741+0.002
      19.04 03:501.0721-0.0017
      19.04 03:401.0738+0.0057
      19.04 03:301.0681+0.0002
      19.04 03:201.0679+0.0021
      19.04 03:101.0658-0.0013
      19.04 03:001.0671+0.0018
      19.04 02:501.0653-0.0005
      19.04 02:401.0658+0.0004
      19.04 02:301.0654-0.0012
      19.04 02:201.0666-0.0012
      19.04 02:101.0678-0.0011
      19.04 02:031.0689+0.0001
      19.04 02:001.0688+0.0026
      19.04 01:501.0662+0.0001
      19.04 01:401.0661-0.0005
      19.04 01:301.0666+0.0002
      19.04 01:201.0664-0.0006
      19.04 01:101.067-
      19.04 01:001.067+0.0009
      19.04 00:501.0661+0.0014
      19.04 00:401.0647-0.0014
      19.04 00:301.0661-0.0019
      19.04 00:201.068-0.0003
      19.04 00:101.0683-0.0008
      19.04 00:031.0691-0.0007
      19.04 00:001.0698+0.0009
      18.04 23:501.0689-0.0017
      18.04 23:401.0706-0.0004
      18.04 23:301.071+0.0009
      18.04 23:201.0701+0.001
      18.04 23:101.0691+0.0011
      18.04 23:001.068+0.0014
      18.04 22:501.0666+0.0009
      18.04 22:401.0657-0.0004
      18.04 22:301.0661+0.0023
      18.04 22:201.0638-0.0011
      18.04 22:101.0649+0.0009
      18.04 22:031.064-
      18.04 22:001.064+0.001
      18.04 21:501.063+0.0021
      18.04 21:401.0609+0.0021
      18.04 21:301.0588+0.0016
      18.04 21:201.0572+0.0006
      18.04 21:101.0566+0.0032
      18.04 21:001.0534-0.0023
      18.04 20:501.0557-0.0003
      18.04 20:401.056+0.0017
      18.04 20:301.0543+0.0006
      18.04 20:201.0537+0.0031
      18.04 20:101.0506+0.0001
      18.04 20:031.0505-0.0006
      18.04 20:001.0511+0.0003
      18.04 19:501.0508+0.0001
      18.04 19:401.0507-0.0019
      18.04 19:301.0526+0.0056
      18.04 19:201.047-0.0001
      18.04 19:101.0471+0.0045
      18.04 19:001.0426-0.0006
      18.04 18:501.0432-0.0013
      18.04 18:401.0445-0.0003
      18.04 18:301.0448-0.0008
      18.04 18:201.0456+0.0022
      18.04 18:101.0434-
      18.04 18:031.0434-
      18.04 18:001.0434+0.0001
      18.04 17:501.0433+0.0007
      18.04 17:401.0426-0.0222
      18.04 17:301.0648+0.0235
      18.04 17:201.0413+0.0017
      18.04 17:101.0396-0.0019
      18.04 17:001.0415-0.0002
      18.04 16:501.0417+0.0002
      18.04 16:401.0415+0.0014
      18.04 16:301.0401-0.0002
      18.04 16:201.0403+0.0006
      18.04 16:101.0397+0.0014
      18.04 16:031.0383-0.0004
      18.04 16:001.0387-0.0011
      18.04 15:501.0398+0.0022
      18.04 15:401.0376-0.0017
      18.04 15:301.0393-0.0013
      18.04 15:201.0406+0.0018
      18.04 15:101.0388-0.0009
      18.04 15:001.0397+0.0012
      18.04 14:501.0385+0.0009
      18.04 14:401.0376-0.0011
      18.04 14:301.0387-0.0007
      18.04 14:201.0394+0.0022
      18.04 14:101.0372+0.0033
      18.04 14:031.0339+0.0007
      18.04 14:001.0332-0.0025
      18.04 13:501.0357-0.0005
      18.04 13:401.0362-0.0003
      18.04 13:301.0365-0.0014
      18.04 13:201.0379-0.0011
      18.04 13:101.039-0.0013
      18.04 13:001.0403-0.0013
      18.04 12:501.0416-0.0008
      18.04 12:401.0424-0.0002
      18.04 12:301.0426-0.0004
      18.04 12:201.043-0.0005
      18.04 12:101.0435-0.0007
      18.04 12:031.0442-0.0001
      18.04 12:001.0443-0.0008
      18.04 11:501.0451-0.0005
      18.04 11:401.0456+0.0048
      18.04 11:301.0408-0.0005
      18.04 11:201.0413-0.0003
      18.04 11:101.0416+0.0024
      18.04 11:001.0392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99495
      макс: 1.1199
      за неделю:
      1.1016  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 10:001.1016+0.0001
      19.04 09:501.1015-0.0005
      19.04 08:501.0984+0.0003
      19.04 07:501.0989+0.0021
      19.04 06:501.0871+0.0034
      19.04 05:501.0789+0.001
      19.04 04:501.0797+0.002
      19.04 03:501.0721+0.0018
      19.04 02:501.0653+0.0026
      19.04 01:501.0662+0.0009
      19.04 00:501.0661+0.0009
      18.04 23:501.0689+0.0014
      18.04 22:501.0666+0.001
      18.04 21:501.063-0.0023
      18.04 20:501.0557+0.0003
      18.04 19:501.0508-0.0006
      18.04 18:501.0432+0.0001
      18.04 17:501.0433-0.0002
      18.04 16:501.0417-0.0011
      18.04 15:501.0398+0.0012
      18.04 14:501.0385-0.0025
      18.04 13:501.0357-0.0013
      18.04 12:501.0416-0.0008
      18.04 11:501.0451-0.0001
      18.04 10:501.0393-0.0012
      18.04 09:501.0355-0.0012
      18.04 08:501.0374+0.0009
      18.04 07:501.0376+0.0014
      18.04 06:501.0373-
      18.04 05:501.0361-0.0005
      18.04 04:501.0383+0.0004
      18.04 03:501.0367-0.0013
      18.04 02:501.0372+0.0003
      18.04 01:501.0395-0.0012
      18.04 00:501.0431+0.0008
      17.04 23:501.0411+0.0006
      17.04 22:501.0425+0.0014
      17.04 21:501.0386+0.0019
      17.04 20:501.0444+0.0022
      17.04 19:501.0363-0.0313
      17.04 18:501.0659+0.0033
      17.04 17:501.0342+0.0009
      17.04 16:501.0259+0.0022
      17.04 15:501.0155+0.0021
      17.04 14:501.0137+0.0009
      17.04 13:501.0139-0.0006
      17.04 12:501.0129+0.0004
      17.04 11:501.0156+0.0014
      17.04 10:501.0156-0.0036
      17.04 09:501.0181+0.0002
      17.04 08:501.0191+0.0047
      17.04 07:501.0165-
      17.04 06:501.0144+0.0006
      17.04 05:501.0109+0.0042
      17.04 04:501.009+0.0054
      17.04 03:501.0111-0.0008
      17.04 02:501.0136+0.0005
      17.04 01:501.0195-0.0021
      17.04 00:501.0239+0.0006
      16.04 23:501.0208-0.0002
      16.04 22:501.0219+0.0002
      16.04 21:501.0264+0.001
      16.04 20:501.0289+0.0064
      16.04 19:501.0171+0.004
      16.04 18:501.0075-0.002
      16.04 17:501.0492-0.0336
      16.04 16:501.0424-0.0014
      16.04 15:501.0096+0.0047
      16.04 14:501.0094+0.0006
      16.04 13:501.0043-0.0358
      16.04 12:501.0421+0.0014
      16.04 11:501.0386+0.04375
      16.04 10:500.99495+0.0375
      16.04 09:501.0076-0.002
      16.04 08:501.0061-0.0335
      16.04 07:501.038+0.0012
      16.04 06:501.0084+0.0015
      16.04 05:501.0453+0.0371
      16.04 04:501.009+0.00413
      16.04 03:500.99977-0.0009
      16.04 02:501.0078+0.001
      16.04 01:501.0053-0.03401
      16.04 00:501.0308+0.00134
      15.04 23:500.99498-0.0016
      15.04 22:501.0332-0.0005
      15.04 21:501.0326+0.0275
      15.04 20:501.0071-0.0036
      15.04 19:501.0486-0.0015
      15.04 18:501.0561+0.0035
      15.04 17:501.0498-0.003
      15.04 16:501.0548+0.0244
      15.04 15:501.0339-0.0014
      15.04 14:501.0307+0.0014
      15.04 13:501.0566-0.022
      15.04 12:501.0538+0.0065
      15.04 11:501.0557-0.0273
      15.04 10:501.0583-0.0255
      15.04 09:501.0739-0.0316
      15.04 08:501.0762-0.0009
      15.04 07:501.0786-0.031
      15.04 06:501.0833-0.0013
      15.04 05:501.0777-0.0023
      15.04 04:501.086-0.0341
      15.04 03:501.0905-0.003
      15.04 02:501.0629-0.0025
      15.04 01:501.1036+0.0012
      15.04 00:501.0943+0.0005
      14.04 23:501.097-0.0003
      14.04 22:501.0899-0.0017
      14.04 21:501.0926-0.0014
      14.04 20:501.0903-0.0343
      14.04 19:501.0902-0.0018
      14.04 18:501.0861-
      14.04 17:501.0534+0.0013
      14.04 16:501.0459-0.0035
      14.04 15:501.0897-0.0309
      14.04 14:501.0766-0.0024
      14.04 13:501.0574-0.0007
      14.04 12:501.0885-0.0336
      14.04 11:501.0931-0.0031
      14.04 10:501.0879-0.002
      14.04 09:501.0848+0.0006
      14.04 08:501.0565-0.0035
      14.04 07:501.0637-0.0002
      14.04 06:501.0966-0.0006
      14.04 05:501.0933+0.0364
      14.04 04:501.0659-0.0398
      14.04 03:501.1058-0.0012
      14.04 02:501.1195+0.0086
      14.04 01:501.117+0.0003
      14.04 00:501.1023+0.0443
      13.04 23:501.0567+0.028
      13.04 22:501.079-0.0029
      13.04 21:501.0933-0.005
      13.04 20:501.0927-0.0253
      13.04 19:501.0942-0.0011
      13.04 18:501.1011+0.0019
      13.04 17:501.0915-0.0005
      13.04 16:501.0956+0.001
      13.04 15:501.0954+0.0016
      13.04 14:501.0944-0.0222
      13.04 13:501.0922+0.0038
      13.04 12:501.0881-0.0013
      13.04 11:501.0827-0.0023
      13.04 10:501.0871+0.0004
      13.04 09:501.0879+0.0002
      13.04 08:501.0792-0.0037
      13.04 07:501.0776+0.0268
      13.04 06:501.0517+0.0001
      13.04 05:501.0703-0.0066
      13.04 04:501.0663-0.0052
      13.04 03:501.0831-0.0022
      13.04 02:501.0945-0.0337
      13.04 01:501.0943-0.0043
      13.04 00:501.0934-0.0053
      12.04 23:501.0972+0.0003
      12.04 22:501.0958+0.0333
      12.04 21:501.0718-0.0004
      12.04 20:501.1199+0.0009
      12.04 19:501.1101-0.0036
      12.04 18:501.1094+0.0023
      12.04 17:501.1039-0.0023
      12.04 16:501.1082+0.0016
      12.04 15:501.1006-0.0015
      12.04 14:501.1041-0.002
      12.04 13:501.104+0.0006
      12.04 12:501.1059-0.0123
      12.04 11:501.0991+0.0004
      12.04 10:501.093
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.99495
      макс: 1.1303
      за месяц:
      1.1016  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      18.04.20241.0482+0.0218
      17.04.20241.0264+0.007
      16.04.20241.0194-0.0286
      15.04.20241.048-0.0331
      14.04.20241.0811-0.0038
      13.04.20241.0849-0.0103
      12.04.20241.0952+0.0121
      11.04.20241.0831-0.0006
      10.04.20241.0837+0.0081
      09.04.20241.0756+0.0084
      08.04.20241.0672+0.0033
      07.04.20241.0639-0.0294
      06.04.20241.0933+0.0231
      05.04.20241.0702+0.0052
      04.04.20241.065-0.0138
      03.04.20241.0788-0.0059
      02.04.20241.0847-0.0225
      01.04.20241.1072-0.0231
      31.03.20241.1303+0.0164
      30.03.20241.1139+0.0021
      29.03.20241.1118+0.0011
      28.03.20241.1107-0.0125
      27.03.20241.1232+0.0222
      26.03.20241.101+0.0125
      25.03.20241.0885+0.0205
      24.03.20241.068-0.0036
      23.03.20241.0716-0.0116
      22.03.20241.0832-0.0131
      21.03.20241.0963+0.0899
      20.03.20241.0064-0.0151
      19.03.20241.0215
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.83699
      макс: 1.2708
      за квартал:
      1.1016  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      18.04.20241.0482+0.0218
      17.04.20241.0264+0.007
      16.04.20241.0194-0.0286
      15.04.20241.048-0.0331
      14.04.20241.0811-0.0038
      13.04.20241.0849-0.0103
      12.04.20241.0952+0.0121
      11.04.20241.0831-0.0006
      10.04.20241.0837+0.0081
      09.04.20241.0756+0.0084
      08.04.20241.0672+0.0033
      07.04.20241.0639-0.0294
      06.04.20241.0933+0.0231
      05.04.20241.0702+0.0052
      04.04.20241.065-0.0138
      03.04.20241.0788-0.0059
      02.04.20241.0847-0.0225
      01.04.20241.1072-0.0231
      31.03.20241.1303+0.0164
      30.03.20241.1139+0.0021
      29.03.20241.1118+0.0011
      28.03.20241.1107-0.0125
      27.03.20241.1232+0.0222
      26.03.20241.101+0.0125
      25.03.20241.0885+0.0205
      24.03.20241.068-0.0036
      23.03.20241.0716-0.0116
      22.03.20241.0832-0.0131
      21.03.20241.0963+0.0899
      20.03.20241.0064-0.0151
      19.03.20241.0215+0.02311
      18.03.20240.99839-9.0E-5
      17.03.20240.99848-0.01812
      16.03.20241.0166-0.0232
      15.03.20241.0398-0.015
      14.03.20241.0548+0.0206
      13.03.20241.0342+0.03585
      12.03.20240.99835+0.02806
      11.03.20240.97029+0.00758
      10.03.20240.96271-0.06399
      09.03.20241.0267+0.02969
      08.03.20240.99701+0.06175
      07.03.20240.93526+0.00285
      06.03.20240.93241-0.00861
      05.03.20240.94102-0.01147
      04.03.20240.95249+0.02956
      03.03.20240.92293-0.01216
      02.03.20240.93509-0.03232
      01.03.20240.96741+0.08597
      29.02.20240.88144+0.02251
      28.02.20240.85893+0.02194
      27.02.20240.83699-0.00376
      26.02.20240.84075-0.04039
      25.02.20240.88114+0.0057
      24.02.20240.87544+0.0106
      23.02.20240.86484-0.03242
      22.02.20240.89726-0.05844
      21.02.20240.9557-0.01961
      20.02.20240.97531+0.00069
      19.02.20240.97462-0.03338
      18.02.20241.008-0.018
      17.02.20241.026+0.009
      16.02.20241.017+0.0164
      15.02.20241.0006-0.0006
      14.02.20241.0012-0.0146
      13.02.20241.0158-0.0305
      12.02.20241.0463+0.0039
      11.02.20241.0424-0.0057
      10.02.20241.0481+0.0242
      09.02.20241.0239-0.0047
      08.02.20241.0286-0.0374
      07.02.20241.066-0.0242
      06.02.20241.0902+0.0271
      05.02.20241.0631-0.0152
      04.02.20241.0783+0.0016
      03.02.20241.0767+0.0008
      02.02.20241.0759-0.028
      01.02.20241.1039-0.0352
      31.01.20241.1391-0.0626
      30.01.20241.2017+0.0904
      29.01.20241.1113+0.0254
      28.01.20241.0859-0.0272
      27.01.20241.1131-0.0829
      26.01.20241.196-0.0748
      25.01.20241.2708+0.1882
      24.01.20241.0826+0.14731
      23.01.20240.93529-0.03023
      22.01.20240.96552-0.0067
      21.01.20240.97222-0.03058
      20.01.20241.0028-0.0201
      19.01.20241.0229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.