Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Nano »

    Курс Ark к Nano

    Обновлено: 25.04.2024 06:40:01Ark

    =
    Калькулятор ARK - NANO / Обратный расчет: курс Nano к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно nano, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6876
      макс: 0.71559
      за сутки:
        0.6957

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      25.04 06:400.6957+0.00128
      25.04 06:300.69442-0.0031
      25.04 06:200.69752+0.00038
      25.04 06:100.69714-0.00236
      25.04 06:030.6995+0.0003
      25.04 06:000.6992+0.00138
      25.04 05:500.69782-0.00136
      25.04 05:400.69918-1.0E-5
      25.04 05:300.69919-0.00032
      25.04 05:200.69951-0.00062
      25.04 05:100.70013-0.00419
      25.04 05:000.70432-0.00102
      25.04 04:500.70534-0.0007
      25.04 04:400.70604-0.00027
      25.04 04:300.70631-0.00139
      25.04 04:200.7077+0.00412
      25.04 04:100.70358-0.00032
      25.04 04:030.7039-0.00397
      25.04 04:000.70787-0.00081
      25.04 03:500.70868+0.00136
      25.04 03:400.70732+0.00229
      25.04 03:300.70503+0.00398
      25.04 03:200.70105-0.00094
      25.04 03:100.70199-0.00258
      25.04 03:000.70457-0.00162
      25.04 02:500.70619+0.00043
      25.04 02:400.70576-0.00042
      25.04 02:300.70618+0.00172
      25.04 02:200.70446+0.00295
      25.04 02:100.70151-0.00379
      25.04 02:030.7053-0.00018
      25.04 02:000.70548-0.00243
      25.04 01:500.70791-0.00032
      25.04 01:400.70823+0.00036
      25.04 01:300.70787-0.00125
      25.04 01:200.70912-0.00037
      25.04 01:100.70949+0.00032
      25.04 01:000.70917-0.00073
      25.04 00:500.7099-0.00085
      25.04 00:400.71075+0.0003
      25.04 00:300.71045+0.00085
      25.04 00:200.7096-0.00044
      25.04 00:100.71004-0.00103
      25.04 00:030.71107+0.00047
      25.04 00:000.7106+0.0022
      24.04 23:500.7084+0.0003
      24.04 23:400.7081+0.00494
      24.04 23:300.70316-0.0007
      24.04 23:200.70386-0.00665
      24.04 23:100.71051-0.00127
      24.04 23:000.71178-0.00054
      24.04 22:500.71232-0.00233
      24.04 22:400.71465-0.00094
      24.04 22:300.71559+0.00233
      24.04 22:200.71326+0.00228
      24.04 22:100.71098-0.00028
      24.04 22:030.71126+0.00022
      24.04 22:000.71104+0.00073
      24.04 21:500.71031+0.00164
      24.04 21:400.70867+0.00019
      24.04 21:300.70848+0.00116
      24.04 21:200.70732-0.00092
      24.04 21:100.70824-0.00306
      24.04 21:000.7113+0.00079
      24.04 20:500.71051+0.00123
      24.04 20:400.70928-0.00011
      24.04 20:300.70939+0.00279
      24.04 20:200.7066-0.00134
      24.04 20:100.70794+0.00023
      24.04 20:030.70771-0.00319
      24.04 20:000.7109-0.00037
      24.04 19:500.71127-0.00089
      24.04 19:400.71216-0.00302
      24.04 19:300.71518+0.00046
      24.04 19:200.71472+0.00645
      24.04 19:100.70827+0.00287
      24.04 19:000.7054+0.00232
      24.04 18:500.70308+0.00416
      24.04 18:400.69892-0.00286
      24.04 18:300.70178+0.00082
      24.04 18:200.70096+0.00127
      24.04 18:100.69969-0.00179
      24.04 18:030.70148+0.001
      24.04 18:000.70048-0.00126
      24.04 17:500.70174+0.0022
      24.04 17:400.69954+0.00259
      24.04 17:300.69695-0.00325
      24.04 17:200.7002+0.00049
      24.04 17:100.69971-0.00245
      24.04 17:000.70216-0.00228
      24.04 16:500.70444+0.00051
      24.04 16:400.70393+0.0024
      24.04 16:300.70153+0.00025
      24.04 16:200.70128+0.01131
      24.04 16:100.68997-0.00049
      24.04 16:000.69046+0.00034
      24.04 15:500.69012-0.00018
      24.04 15:400.6903+0.0027
      24.04 15:300.6876-0.00053
      24.04 15:200.68813-0.00328
      24.04 15:100.69141-0.00041
      24.04 15:000.69182-0.00304
      24.04 14:500.69486-0.00166
      24.04 14:400.69652-0.00228
      24.04 14:300.6988-0.00144
      24.04 14:200.70024-0.00076
      24.04 14:100.701+0.0016
      24.04 14:030.6994-0.00133
      24.04 14:000.70073+0.00084
      24.04 13:500.69989+0.00082
      24.04 13:400.69907-0.00035
      24.04 13:300.69942+0.00372
      24.04 13:200.6957-0.00308
      24.04 13:100.69878-0.00034
      24.04 13:000.69912+0.00214
      24.04 12:500.69698+0.00022
      24.04 12:400.69676+0.00032
      24.04 12:300.69644-0.00021
      24.04 12:200.69665+0.00101
      24.04 12:100.69564+0.00205
      24.04 12:030.69359-0.00029
      24.04 12:000.69388+0.0011
      24.04 11:500.69278-0.00274
      24.04 11:400.69552-0.00307
      24.04 11:300.69859-0.00184
      24.04 11:200.70043+0.00417
      24.04 11:100.69626-0.00357
      24.04 11:000.69983-0.0007
      24.04 10:500.70053+0.00082
      24.04 10:400.69971-0.00248
      24.04 10:300.70219+0.00049
      24.04 10:200.7017+0.0018
      24.04 10:100.6999+0.00809
      24.04 10:030.69181+0.0014
      24.04 10:000.69041-0.00699
      24.04 09:500.6974+0.002
      24.04 09:400.6954+0.00275
      24.04 09:300.69265-0.00141
      24.04 09:200.69406-0.00017
      24.04 09:100.69423-0.00248
      24.04 09:000.69671-0.00208
      24.04 08:500.69879+0.005
      24.04 08:400.69379-0.0026
      24.04 08:300.69639-0.00084
      24.04 08:200.69723+0.00195
      24.04 08:100.69528-0.00167
      24.04 08:030.69695-0.00191
      24.04 08:000.69886+0.00119
      24.04 07:500.69767-0.00166
      24.04 07:400.69933+0.00122
      24.04 07:300.69811-0.00231
      24.04 07:200.70042+0.00142
      24.04 07:100.699+0.00125
      24.04 07:000.69775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64022
      макс: 0.73064
      за неделю:
      0.6957  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      25.04 06:400.6957+0.00138
      25.04 05:500.69782-0.00102
      25.04 04:500.70534-0.00081
      25.04 03:500.70868-0.00162
      25.04 02:500.70619-0.00243
      25.04 01:500.70791-0.00073
      25.04 00:500.7099+0.0022
      24.04 23:500.7084-0.00054
      24.04 22:500.71232+0.00073
      24.04 21:500.71031+0.00079
      24.04 20:500.71051-0.00037
      24.04 19:500.71127+0.00232
      24.04 18:500.70308-0.00126
      24.04 17:500.70174-0.00228
      24.04 16:500.70444+0.00034
      24.04 15:500.69012-0.00304
      24.04 14:500.69486+0.00084
      24.04 13:500.69989+0.00214
      24.04 12:500.69698+0.0011
      24.04 11:500.69278-0.0007
      24.04 10:500.70053-0.00699
      24.04 09:500.6974-0.00208
      24.04 08:500.69879+0.00119
      24.04 07:500.69767+0.00014
      24.04 06:500.69761-0.00439
      24.04 05:500.70272-0.00345
      24.04 04:500.69237-0.00292
      24.04 03:500.7063+0.00025
      24.04 02:500.71807+0.00017
      24.04 01:500.71436+0.00525
      24.04 00:500.71458-0.00433
      23.04 23:500.72612+0.00059
      23.04 22:500.72637+0.00383
      23.04 21:500.72549-0.00028
      23.04 20:500.7166-0.00416
      23.04 19:500.72259+0.00596
      23.04 18:500.70994+0.00108
      23.04 17:500.71007+0.00015
      23.04 16:500.7114+0.00393
      23.04 15:500.71882-0.00147
      23.04 14:500.71482-0.00371
      23.04 13:500.70628-0.00248
      23.04 12:500.70267-0.00407
      23.04 11:500.70993+0.00452
      23.04 10:500.70287+0.00238
      23.04 09:500.70038+0.00088
      23.04 08:500.70623+0.00056
      23.04 07:500.70547-0.00094
      23.04 06:500.70031+3.0E-5
      23.04 05:500.69425-0.00045
      23.04 04:500.69228-0.00207
      23.04 03:500.69287-0.00034
      23.04 02:500.69709-0.00228
      23.04 01:500.70216+0.00387
      23.04 00:500.69368+0.0008
      22.04 23:500.70017-0.00346
      22.04 22:500.70157-0.00047
      22.04 21:500.69761+0.00391
      22.04 20:500.69214-9.0E-5
      22.04 19:500.69339-0.00109
      22.04 18:500.69388-0.00217
      22.04 17:500.69361-0.00188
      22.04 16:500.69526+0.00016
      22.04 15:500.70227-0.00101
      22.04 14:500.69438+0.00063
      22.04 13:500.69846+0.00195
      22.04 12:500.70131+8.0E-5
      22.04 11:500.70157-0.0002
      22.04 10:500.70126+0.00042
      22.04 09:500.69631+0.0043
      22.04 08:500.69296-0.00109
      22.04 07:500.70378+0.00125
      22.04 06:500.69588-0.00087
      22.04 05:500.71752+0.02888
      22.04 04:500.69113-0.00478
      22.04 03:500.73064+0.00127
      22.04 02:500.64681+0.00016
      22.04 01:500.64273+0.00556
      22.04 00:500.64022-6.0E-5
      21.04 23:500.64492-0.00173
      21.04 22:500.64373-9.0E-5
      21.04 21:500.64526-0.00185
      21.04 20:500.65069-0.01896
      21.04 19:500.66256+0.00228
      21.04 18:500.66575+0.00972
      21.04 17:500.65444+0.00366
      21.04 16:500.66636+0.01634
      21.04 15:500.65334+0.0041
      21.04 14:500.64973+0.00131
      21.04 13:500.65442-0.00336
      21.04 12:500.67006-0.00094
      21.04 11:500.67516-0.00233
      21.04 10:500.65743-0.00356
      21.04 09:500.67639+0.00312
      21.04 08:500.65541-0.02023
      21.04 07:500.6773-0.01468
      21.04 06:500.67056-0.00424
      21.04 05:500.65885-
      21.04 04:500.66975-0.01942
      21.04 03:500.68871-0.00017
      21.04 02:500.6757+0.01306
      21.04 01:500.67534+0.02142
      21.04 00:500.67512+0.00515
      20.04 23:500.6846+0.00781
      20.04 22:500.68503-0.00156
      20.04 21:500.68356+0.00397
      20.04 20:500.67385+0.001
      20.04 19:500.67227-0.00418
      20.04 18:500.67093-0.00324
      20.04 17:500.6682+0.00293
      20.04 16:500.68084+0.00175
      20.04 15:500.70282+0.02532
      20.04 14:500.67279+0.02253
      20.04 13:500.68234-0.02429
      20.04 12:500.70484+0.00047
      20.04 11:500.69267+0.00107
      20.04 10:500.69116-0.02548
      20.04 09:500.71818-0.00033
      20.04 08:500.69317-0.02634
      20.04 07:500.72142-0.00104
      20.04 06:500.69661-0.00124
      20.04 05:500.70046+0.00414
      20.04 04:500.69048-0.00214
      20.04 03:500.69173+0.0009
      20.04 02:500.71503+0.00122
      20.04 01:500.71281-0.00036
      20.04 00:500.71329-0.00015
      19.04 23:500.71444+0.00063
      19.04 22:500.71551+0.00268
      19.04 21:500.71364+0.00041
      19.04 20:500.71807+0.00305
      19.04 19:500.71303-0.00147
      19.04 18:500.71082+0.01937
      19.04 17:500.69353+0.00383
      19.04 16:500.68255-0.00081
      19.04 15:500.68813-0.00276
      19.04 14:500.69465+6.0E-5
      19.04 13:500.69119+0.00183
      19.04 12:500.68628-0.00168
      19.04 11:500.69057-0.00178
      19.04 10:500.70022-0.00288
      19.04 09:500.7062+0.00408
      19.04 08:500.69639-0.00475
      19.04 07:500.70097-0.00103
      19.04 06:500.69025+0.00527
      19.04 05:500.67558+0.00334
      19.04 04:500.67969-0.00133
      19.04 03:500.68983+0.00075
      19.04 02:500.68821-0.00146
      19.04 01:500.69035+0.001
      19.04 00:500.69076+0.0011
      18.04 23:500.68894+0.00073
      18.04 22:500.68625-0.00134
      18.04 21:500.68416-0.00093
      18.04 20:500.68157+0.00084
      18.04 19:500.67892-0.00076
      18.04 18:500.67566+0.00154
      18.04 17:500.674-0.00041
      18.04 16:500.67641+0.00107
      18.04 15:500.67391-0.00095
      18.04 14:500.67124+1.0E-5
      18.04 13:500.66602+0.00141
      18.04 12:500.6624-0.00052
      18.04 11:500.66092-0.00029
      18.04 10:500.65794+0.00101
      18.04 09:500.65803-0.0008
      18.04 08:500.66316-0.00255
      18.04 07:500.66581+0.03183
      18.04 06:500.64862
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.64022
      макс: 0.73064
      за месяц:
      0.6957  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      24.04.20240.70162-0.00877
      23.04.20240.71039+0.01121
      22.04.20240.69918+0.03936
      21.04.20240.65982-0.02812
      20.04.20240.68794-0.01263
      19.04.20240.70057+0.02783
      18.04.20240.67274-0.01413
      17.04.20240.68687-0.01365
      16.04.20240.70052-0.00463
      15.04.20240.70515+0.00947
      14.04.20240.69568-0.0008
      13.04.20240.69648-0.0102
      12.04.20240.70668+0.00881
      11.04.20240.69787+0.02735
      10.04.20240.67052+0.01284
      09.04.20240.65768+0.01207
      08.04.20240.64561-0.00705
      07.04.20240.65266-0.04767
      06.04.20240.70033+0.01173
      05.04.20240.6886-0.00437
      04.04.20240.69297-0.02694
      03.04.20240.71991+0.00932
      02.04.20240.71059+0.01103
      01.04.20240.69956-0.00629
      31.03.20240.70585+0.02425
      30.03.20240.6816+0.01182
      29.03.20240.66978-0.00103
      28.03.20240.67081-0.01756
      27.03.20240.68837+0.02383
      26.03.20240.66454+9.0E-5
      25.03.20240.66445
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.64022
      макс: 0.85616
      за квартал:
        0.6957
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      24.04.20240.70162-0.00877
      23.04.20240.71039+0.01121
      22.04.20240.69918+0.03936
      21.04.20240.65982-0.02812
      20.04.20240.68794-0.01263
      19.04.20240.70057+0.02783
      18.04.20240.67274-0.01413
      17.04.20240.68687-0.01365
      16.04.20240.70052-0.00463
      15.04.20240.70515+0.00947
      14.04.20240.69568-0.0008
      13.04.20240.69648-0.0102
      12.04.20240.70668+0.00881
      11.04.20240.69787+0.02735
      10.04.20240.67052+0.01284
      09.04.20240.65768+0.01207
      08.04.20240.64561-0.00705
      07.04.20240.65266-0.04767
      06.04.20240.70033+0.01173
      05.04.20240.6886-0.00437
      04.04.20240.69297-0.02694
      03.04.20240.71991+0.00932
      02.04.20240.71059+0.01103
      01.04.20240.69956-0.00629
      31.03.20240.70585+0.02425
      30.03.20240.6816+0.01182
      29.03.20240.66978-0.00103
      28.03.20240.67081-0.01756
      27.03.20240.68837+0.02383
      26.03.20240.66454+9.0E-5
      25.03.20240.66445-0.00079
      24.03.20240.66524-0.01278
      23.03.20240.67802-0.0256
      22.03.20240.70362-0.0122
      21.03.20240.71582+0.0485
      20.03.20240.66732+0.00554
      19.03.20240.66178+0.01324
      18.03.20240.64854-0.01183
      17.03.20240.66037-0.02356
      16.03.20240.68393-0.01504
      15.03.20240.69897-0.02681
      14.03.20240.72578+0.01033
      13.03.20240.71545+0.02946
      12.03.20240.68599-0.03939
      11.03.20240.72538+0.00897
      10.03.20240.71641-0.04089
      09.03.20240.7573-0.01491
      08.03.20240.77221+0.02923
      07.03.20240.74298+0.03097
      06.03.20240.71201-0.0119
      05.03.20240.72391-0.0042
      04.03.20240.72811+0.05519
      03.03.20240.67292+0.0074
      02.03.20240.66552-0.02061
      01.03.20240.68613+0.042
      29.02.20240.64413-0.0535
      28.02.20240.69763-0.03023
      27.02.20240.72786-0.01241
      26.02.20240.74027-0.00555
      25.02.20240.74582-0.00029
      24.02.20240.74611+0.0273
      23.02.20240.71881+0.01475
      22.02.20240.70406-0.02495
      21.02.20240.72901-0.01374
      20.02.20240.74275+0.01444
      19.02.20240.72831+0.00724
      18.02.20240.72107-0.0397
      17.02.20240.76077+0.01141
      16.02.20240.74936+0.03016
      15.02.20240.7192-0.01711
      14.02.20240.73631-0.01045
      13.02.20240.74676-0.01783
      12.02.20240.76459+0.00588
      11.02.20240.75871-0.01165
      10.02.20240.77036+0.01036
      09.02.20240.76-0.01349
      08.02.20240.77349-0.00885
      07.02.20240.78234-0.01859
      06.02.20240.80093+0.03468
      05.02.20240.76625-0.00663
      04.02.20240.77288+0.01338
      03.02.20240.7595-0.00992
      02.02.20240.76942-0.0067
      01.02.20240.77612-0.02657
      31.01.20240.80269-0.03198
      30.01.20240.83467+0.07635
      29.01.20240.75832-0.01093
      28.01.20240.76925+0.00503
      27.01.20240.76422-0.03633
      26.01.20240.80055-0.05561
      25.01.20240.85616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.