Курс криптовалют к популярным фиатным валютам

Курс Ark к NEM

Обновлено: 29.03.2024 11:50:02Ark

=
Калькулятор ARK - XEM / Обратный расчет: курс NEM к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно nem, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.8489
    макс: 21.6358
    за сутки:
      21.1507

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 11:5021.1507+0.0026
    29.03 11:4021.1481-0.0167
    29.03 11:3021.1648-0.0053
    29.03 11:2021.1701-0.0016
    29.03 11:1021.1717+0.0344
    29.03 11:0021.1373+0.049
    29.03 10:5021.0883+0.0241
    29.03 10:4021.0642+0.0746
    29.03 10:3020.9896+0.0202
    29.03 10:2020.9694+0.0797
    29.03 10:1020.8897+0.0131
    29.03 10:0320.8766+0.0277
    29.03 10:0020.8489-0.035
    29.03 09:5020.8839-0.0955
    29.03 09:4020.9794+0.0312
    29.03 09:3020.9482-0.1072
    29.03 09:2021.0554+0.1463
    29.03 09:1020.9091-0.0663
    29.03 09:0020.9754-0.048
    29.03 08:5021.0234+0.0529
    29.03 08:4020.9705-0.0318
    29.03 08:3021.0023-0.0488
    29.03 08:2021.0511-0.0845
    29.03 08:1021.1356-0.0385
    29.03 08:0321.1741+0.0384
    29.03 08:0021.1357+0.0984
    29.03 07:5021.0373-0.0957
    29.03 07:4021.133-0.0391
    29.03 07:3021.1721-0.0654
    29.03 07:2021.2375-0.0143
    29.03 07:1021.2518-0.0211
    29.03 07:0021.2729+0.0192
    29.03 06:5021.2537+0.0348
    29.03 06:4021.2189+0.0455
    29.03 06:3021.1734-0.0144
    29.03 06:2021.1878-0.0791
    29.03 06:1021.2669+0.0313
    29.03 06:0321.2356-0.059
    29.03 06:0021.2946+0.0452
    29.03 05:5021.2494-0.0812
    29.03 05:4021.3306+0.0245
    29.03 05:3021.3061+0.0594
    29.03 05:2021.2467+0.0256
    29.03 05:1021.2211-0.0555
    29.03 05:0021.2766+0.0006
    29.03 04:5021.276-0.0028
    29.03 04:4021.2788+0.0458
    29.03 04:3021.233+0.0401
    29.03 04:2021.1929-0.1337
    29.03 04:1021.3266+0.0188
    29.03 04:0321.3078-0.0251
    29.03 04:0021.3329-0.0251
    29.03 03:5021.358+0.0994
    29.03 03:4021.2586-0.1115
    29.03 03:3021.3701+0.1182
    29.03 03:2021.2519-0.0079
    29.03 03:1021.2598-0.0706
    29.03 03:0021.3304-0.0949
    29.03 02:5021.4253+0.0078
    29.03 02:4021.4175-0.0397
    29.03 02:3021.4572-0.0138
    29.03 02:2021.471-0.0352
    29.03 02:1021.5062-0.0376
    29.03 02:0321.5438+0.0111
    29.03 02:0021.5327+0.0053
    29.03 01:5021.5274+0.0252
    29.03 01:4021.5022+0.0204
    29.03 01:3021.4818+0.0004
    29.03 01:2021.4814-0.0075
    29.03 01:1021.4889+0.0854
    29.03 01:0021.4035+0.0187
    29.03 00:5021.3848-0.035
    29.03 00:4021.4198+0.0409
    29.03 00:3021.3789+0.0446
    29.03 00:2021.3343-0.0177
    29.03 00:1021.352-0.0313
    29.03 00:0321.3833-0.0356
    29.03 00:0021.4189+0.1309
    28.03 23:5021.288-0.1153
    28.03 23:4021.4033+0.013
    28.03 23:3021.3903-0.0421
    28.03 23:2021.4324+0.0291
    28.03 23:1021.4033+0.0022
    28.03 23:0021.4011-0.0161
    28.03 22:5021.4172+0.0463
    28.03 22:4021.3709+0.0047
    28.03 22:3021.3662+0.0117
    28.03 22:2021.3545-0.0248
    28.03 22:1021.3793-0.0081
    28.03 22:0321.3874+0.0327
    28.03 22:0021.3547+0.0592
    28.03 21:5021.2955-0.063
    28.03 21:4021.3585+0.0279
    28.03 21:3021.3306-0.0364
    28.03 21:2021.367+0.0134
    28.03 21:1021.3536-0.0315
    28.03 21:0021.3851-0.0298
    28.03 20:5021.4149+0.0177
    28.03 20:4021.3972+0.018
    28.03 20:3021.3792+0.0166
    28.03 20:2021.3626-0.0185
    28.03 20:1021.3811-0.0213
    28.03 20:0321.4024+0.0745
    28.03 20:0021.3279-0.0384
    28.03 19:5021.3663-0.0258
    28.03 19:4021.3921-0.0122
    28.03 19:3021.4043+0.0149
    28.03 19:2021.3894+0.0083
    28.03 19:1021.3811-0.1195
    28.03 19:0021.5006-0.0061
    28.03 18:5021.5067+0.0246
    28.03 18:4021.4821+0.0253
    28.03 18:3021.4568+0.0247
    28.03 18:2021.4321+0.0319
    28.03 18:1021.4002-0.0108
    28.03 18:0321.411+0.0081
    28.03 18:0021.4029-0.0207
    28.03 17:5021.4236-0.0129
    28.03 17:4021.4365-0.0514
    28.03 17:3021.4879+0.0234
    28.03 17:2021.4645-0.093
    28.03 17:1021.5575+0.06
    28.03 17:0021.4975-0.0461
    28.03 16:5021.5436-0.0177
    28.03 16:4021.5613+0.049
    28.03 16:3021.5123+0.0557
    28.03 16:2021.4566-0.0684
    28.03 16:1021.525-0.0849
    28.03 16:0321.6099+0.0137
    28.03 16:0021.5962+0.0974
    28.03 15:5021.4988-0.1208
    28.03 15:4021.6196-0.0162
    28.03 15:3021.6358+0.0518
    28.03 15:2021.584+0.0104
    28.03 15:1021.5736-0.0259
    28.03 15:0021.5995+0.0514
    28.03 14:5021.5481+0.0784
    28.03 14:4021.4697+0.0291
    28.03 14:3021.4406-0.0043
    28.03 14:2021.4449-0.0435
    28.03 14:1021.4884-0.0644
    28.03 14:0321.5528+0.0294
    28.03 14:0021.5234+0.0637
    28.03 13:5021.4597-0.1024
    28.03 13:4021.5621+0.0244
    28.03 13:3021.5377-0.034
    28.03 13:2021.5717+0.0655
    28.03 13:1021.5062+0.011
    28.03 13:0021.4952-0.0433
    28.03 12:5021.5385+0.1062
    28.03 12:4021.4323+0.0217
    28.03 12:3021.4106+0.0186
    28.03 12:2021.392-0.0661
    28.03 12:1021.4581+0.0831
    28.03 12:0321.375-0.0092
    28.03 12:0021.3842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.8489
    макс: 23.2334
    за неделю:
      21.1507

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 11:5021.1507+0.049
    29.03 10:5021.0883-0.035
    29.03 09:5020.8839-0.048
    29.03 08:5021.0234+0.0984
    29.03 07:5021.0373+0.0192
    29.03 06:5021.2537+0.0452
    29.03 05:5021.2494+0.0006
    29.03 04:5021.276-0.0251
    29.03 03:5021.358-0.0949
    29.03 02:5021.4253+0.0053
    29.03 01:5021.5274+0.0187
    29.03 00:5021.3848+0.1309
    28.03 23:5021.288-0.0161
    28.03 22:5021.4172+0.0592
    28.03 21:5021.2955-0.0298
    28.03 20:5021.4149-0.0384
    28.03 19:5021.3663-0.0061
    28.03 18:5021.5067-0.0207
    28.03 17:5021.4236-0.0461
    28.03 16:5021.5436+0.0974
    28.03 15:5021.4988+0.0514
    28.03 14:5021.5481+0.0637
    28.03 13:5021.4597-0.0433
    28.03 12:5021.5385-0.0558
    28.03 11:5021.44-0.0249
    28.03 10:5021.3909+0.0057
    28.03 09:5021.6469-0.0207
    28.03 08:5021.6983+0.0458
    28.03 07:5021.5322-0.0649
    28.03 06:5021.6401-0.01
    28.03 05:5021.9186-0.0051
    28.03 04:5021.9239-0.0154
    28.03 03:5021.7777-0.0127
    28.03 02:5021.9615+0.0412
    28.03 01:5021.795-0.0641
    28.03 00:5021.8003+0.0402
    27.03 23:5021.7479+0.0602
    27.03 22:5021.6424+0.084
    27.03 21:5021.576+0.1055
    27.03 20:5021.174-0.1191
    27.03 19:5021.8589+0.1244
    27.03 18:5021.9365+0.1051
    27.03 17:5022.0259+0.2332
    27.03 16:5021.7632+0.0031
    27.03 15:5022.2404+0.1221
    27.03 14:5022.3482+0.0259
    27.03 13:5022.1712-0.0154
    27.03 12:5022.1684+0.0483
    27.03 11:5021.8429-0.0409
    27.03 10:5022.1654-0.2584
    27.03 09:5022.754-0.0011
    27.03 08:5022.3509+0.0618
    27.03 07:5022.2893-0.1116
    27.03 06:5022.3413-0.0073
    27.03 05:5022.1386+0.1569
    27.03 04:5021.9228+0.1791
    27.03 03:5022.2956+0.001
    27.03 02:5021.8804+0.0324
    27.03 01:5022.1221-0.043
    27.03 00:5022.0186-0.0234
    26.03 23:5022.024+0.0359
    26.03 22:5021.9661-0.0181
    26.03 21:5022.0143+0.0544
    26.03 20:5021.8589-0.1061
    26.03 19:5021.9223+0.0909
    26.03 18:5021.6493-0.0494
    26.03 17:5021.8058-0.031
    26.03 16:5021.7581+0.0094
    26.03 15:5021.7047+0.1075
    26.03 14:5021.7628-0.0061
    26.03 13:5021.7799+0.0083
    26.03 12:5021.7596+0.0437
    26.03 11:5021.5297+0.0577
    26.03 10:5021.6331+0.0008
    26.03 09:5021.6028+0.0575
    26.03 08:5021.494+0.0111
    26.03 07:5021.5397-0.0972
    26.03 06:5021.7513-0.0122
    26.03 05:5021.9097+0.0899
    26.03 04:5021.7962+0.1702
    26.03 03:5021.7863-0.0728
    26.03 02:5021.9591+0.003
    26.03 01:5021.9259+0.0178
    26.03 00:5021.8481-0.0911
    25.03 23:5022.0352+0.0229
    25.03 22:5022.0795+0.0032
    25.03 21:5021.965-0.0167
    25.03 20:5021.9764+0.0013
    25.03 19:5021.8942-0.0722
    25.03 18:5022.1563-0.027
    25.03 17:5022.2562+0.1171
    25.03 16:5022.3824+0.0016
    25.03 15:5022.6527+0.0478
    25.03 14:5022.8121+0.0396
    25.03 13:5022.6396-0.1167
    25.03 12:5022.9834+0.0503
    25.03 11:5022.8691+0.0428
    25.03 10:5022.8483+0.0077
    25.03 09:5022.754+0.0203
    25.03 08:5022.7385-0.0023
    25.03 07:5022.6794-0.0895
    25.03 06:5022.8884-0.0216
    25.03 05:5022.7785-0.0272
    25.03 04:5022.8289+0.0419
    25.03 03:5022.8331+0.0017
    25.03 02:5021.8698+0.0254
    25.03 01:5021.9417+0.0361
    25.03 00:5021.9017+0.01
    24.03 23:5022.044-0.1008
    24.03 22:5022.1797-0.0094
    24.03 21:5022.1279-0.0606
    24.03 20:5022.2059-0.0225
    24.03 19:5022.1188-0.0815
    24.03 18:5022.1231+0.0066
    24.03 17:5022.0961-0.8219
    24.03 16:5022.113+0.0093
    24.03 15:5022.0742+0.0342
    24.03 14:5022.1281-0.0047
    24.03 13:5022.0455-0.0279
    24.03 12:5022.0821+0.0357
    24.03 11:5022.0406+0.0243
    24.03 10:5022.1364-0.0285
    24.03 09:5022.1316-0.0539
    24.03 08:5022.2351-0.0103
    24.03 07:5022.2012+0.0145
    24.03 06:5022.2322-0.0079
    24.03 05:5022.2324+0.0265
    24.03 04:5022.3437-0.088
    24.03 03:5022.3121+0.0799
    24.03 02:5022.2207+0.0107
    24.03 01:5022.2277+0.0383
    24.03 00:5022.2662+0.0128
    23.03 23:5022.181-0.154
    23.03 22:5022.284-0.0241
    23.03 21:5022.2445+0.0177
    23.03 20:5022.2425+0.0116
    23.03 19:5022.2576-0.0813
    23.03 18:5022.4014-0.0747
    23.03 17:5022.4549-0.0671
    23.03 16:5022.5472-0.0264
    23.03 15:5022.6677+0.0733
    23.03 14:5022.5727-0.0114
    23.03 13:5022.5957+0.0161
    23.03 12:5022.6211+0.0539
    23.03 11:5022.6211+0.0319
    23.03 10:5022.6928-0.0442
    23.03 09:5022.7784-0.0035
    23.03 08:5022.7701-0.009
    23.03 07:5022.7021+0.0239
    23.03 06:5022.7807-0.0496
    23.03 05:5022.7372-0.1165
    23.03 04:5022.8923-0.0243
    23.03 03:5022.6764-0.0843
    23.03 02:5023.0195+0.0308
    23.03 01:5023.0791-0.0249
    23.03 00:5023.2334-0.0079
    22.03 23:5023.1617+0.0635
    22.03 22:5023.1274-0.0195
    22.03 21:5023.1634-0.0909
    22.03 20:5023.0794-0.0413
    22.03 19:5023.081+1.0884
    22.03 18:5022.0177+0.0377
    22.03 17:5023.0476+0.1026
    22.03 16:5022.7791-0.0354
    22.03 15:5022.8639-0.0411
    22.03 14:5022.6262-0.0752
    22.03 13:5022.7532-0.9224
    22.03 12:5022.5954
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 20.087
    макс: 23.2334
    за месяц:
      21.1507
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.202421.5118-0.5123
    27.03.202422.0241+0.2082
    26.03.202421.8159-0.5952
    25.03.202422.4111+0.2892
    24.03.202422.1219-0.352
    23.03.202422.4739-0.2879
    22.03.202422.7618-0.0208
    21.03.202422.7826+0.8242
    20.03.202421.9584-0.4939
    19.03.202422.4523+0.839
    18.03.202421.6133-0.1302
    17.03.202421.7435-0.1666
    16.03.202421.9101+0.02
    15.03.202421.8901-0.286
    14.03.202422.1761+0.7412
    13.03.202421.4349+0.1927
    12.03.202421.2422+0.4639
    11.03.202420.7783-0.797
    10.03.202421.5753-0.2394
    09.03.202421.8147+0.1752
    08.03.202421.6395+1.5525
    07.03.202420.087-0.3437
    06.03.202420.4307-0.8942
    05.03.202421.3249-0.6369
    04.03.202421.9618+0.2695
    03.03.202421.6923-0.0985
    02.03.202421.7908+0.2242
    01.03.202421.5666-0.0551
    29.02.202421.6217-0.3619
    28.02.202421.9836-0.3177
    27.02.202422.3013
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 15.819
    макс: 26.2662
    за квартал:
    21.1507  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.202421.5118-0.5123
    27.03.202422.0241+0.2082
    26.03.202421.8159-0.5952
    25.03.202422.4111+0.2892
    24.03.202422.1219-0.352
    23.03.202422.4739-0.2879
    22.03.202422.7618-0.0208
    21.03.202422.7826+0.8242
    20.03.202421.9584-0.4939
    19.03.202422.4523+0.839
    18.03.202421.6133-0.1302
    17.03.202421.7435-0.1666
    16.03.202421.9101+0.02
    15.03.202421.8901-0.286
    14.03.202422.1761+0.7412
    13.03.202421.4349+0.1927
    12.03.202421.2422+0.4639
    11.03.202420.7783-0.797
    10.03.202421.5753-0.2394
    09.03.202421.8147+0.1752
    08.03.202421.6395+1.5525
    07.03.202420.087-0.3437
    06.03.202420.4307-0.8942
    05.03.202421.3249-0.6369
    04.03.202421.9618+0.2695
    03.03.202421.6923-0.0985
    02.03.202421.7908+0.2242
    01.03.202421.5666-0.0551
    29.02.202421.6217-0.3619
    28.02.202421.9836-0.3177
    27.02.202422.3013-0.2202
    26.02.202422.5215-0.0351
    25.02.202422.5566-0.2063
    24.02.202422.7629+0.4048
    23.02.202422.3581-0.8417
    22.02.202423.1998-1.5051
    21.02.202424.7049-0.446
    20.02.202425.1509+0.0016
    19.02.202425.1493-0.3367
    18.02.202425.486-0.0061
    17.02.202425.4921+0.7573
    16.02.202424.7348+0.5865
    15.02.202424.1483+0.0775
    14.02.202424.0708-0.2756
    13.02.202424.3464-0.7478
    12.02.202425.0942+0.0059
    11.02.202425.0883-0.354
    10.02.202425.4423+0.9145
    09.02.202424.5278-0.2142
    08.02.202424.742-0.3866
    07.02.202425.1286-0.1222
    06.02.202425.2508+1.0376
    05.02.202424.2132+0.3252
    04.02.202423.888+0.1184
    03.02.202423.7696-0.4021
    02.02.202424.1717-0.5669
    01.02.202424.7386-0.5305
    31.01.202425.2691-0.9971
    30.01.202426.2662+2.4264
    29.01.202423.8398+1.3744
    28.01.202422.4654+0.6165
    27.01.202421.8489-0.4338
    26.01.202422.2827+1.7515
    25.01.202420.5312+4.7122
    24.01.202415.819-0.1103
    23.01.202415.9293-0.4165
    22.01.202416.3458-0.3998
    21.01.202416.7456-3.198
    20.01.202419.9436+1.9201
    19.01.202418.0235-2.0309
    18.01.202420.0544-0.1389
    17.01.202420.1933-1.6147
    16.01.202421.808-0.9908
    15.01.202422.7988-0.3669
    14.01.202423.1657+0.1082
    13.01.202423.0575-0.5444
    11.01.202423.6019+0.867
    10.01.202422.7349+1.7454
    09.01.202420.9895-0.0209
    08.01.202421.0104-1.628
    07.01.202422.6384-0.3385
    06.01.202422.9769+0.1021
    05.01.202422.8748+0.1392
    04.01.202422.7356-0.7382
    03.01.202423.4738-0.7797
    02.01.202424.2535+0.3724
    01.01.202423.8811-0.4983
    31.12.202324.3794-0.3789
    30.12.202324.7583+0.3433
    29.12.202324.415

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот