Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс Ark к Nexo

Обновлено: 29.03.2024 02:30:01Ark

=
Калькулятор ARK - NEXO / Обратный расчет: курс Nexo к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно nexo, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82412
    макс: 0.86257
    за сутки:
      0.83825

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 02:300.83825-7.0E-5
    29.03 02:200.83832+0.00085
    29.03 02:100.83747-0.00112
    29.03 02:030.83859+0.00103
    29.03 02:000.83756+0.00177
    29.03 01:500.83579+0.00155
    29.03 01:400.83424-0.00032
    29.03 01:300.83456+0.00194
    29.03 01:200.83262-0.00172
    29.03 01:100.83434-0.00075
    29.03 01:000.83509-0.00022
    29.03 00:500.83531-0.00204
    29.03 00:400.83735-0.00166
    29.03 00:300.83901+0.00092
    29.03 00:200.83809+0.00099
    29.03 00:100.8371-0.00147
    29.03 00:030.83857-0.00134
    29.03 00:000.83991+0.00223
    28.03 23:500.83768-0.00403
    28.03 23:400.84171+0.00085
    28.03 23:300.84086+0.00124
    28.03 23:200.83962+0.00092
    28.03 23:100.8387+0.0002
    28.03 23:000.8385+0.00057
    28.03 22:500.83793+0.00433
    28.03 22:400.8336-0.00298
    28.03 22:300.83658+0.0021
    28.03 22:200.83448-0.00342
    28.03 22:100.8379+0.00154
    28.03 22:030.83636+0.00178
    28.03 22:000.83458+0.00242
    28.03 21:500.83216-0.00025
    28.03 21:400.83241+0.00135
    28.03 21:300.83106-0.0016
    28.03 21:200.83266+0.00091
    28.03 21:100.83175-0.00186
    28.03 21:000.83361+0.00176
    28.03 20:500.83185-0.0027
    28.03 20:400.83455-
    28.03 20:300.83455+0.00364
    28.03 20:200.83091-0.00221
    28.03 20:100.83312+8.0E-5
    28.03 20:030.83304+0.00172
    28.03 20:000.83132+0.00141
    28.03 19:500.82991-0.00221
    28.03 19:400.83212-0.001
    28.03 19:300.83312+0.00259
    28.03 19:200.83053-8.0E-5
    28.03 19:100.83061-0.00463
    28.03 19:000.83524+0.00076
    28.03 18:500.83448+0.00171
    28.03 18:400.83277+0.00208
    28.03 18:300.83069+0.00211
    28.03 18:200.82858-0.00277
    28.03 18:100.83135-0.00081
    28.03 18:030.83216+0.00111
    28.03 18:000.83105+0.00069
    28.03 17:500.83036-0.00042
    28.03 17:400.83078+0.00104
    28.03 17:300.82974-0.00127
    28.03 17:200.83101-0.00538
    28.03 17:100.83639+0.00418
    28.03 17:000.83221-0.00289
    28.03 16:500.8351-0.0022
    28.03 16:400.8373+0.00722
    28.03 16:300.83008+0.00596
    28.03 16:200.82412-0.00388
    28.03 16:100.828-0.00206
    28.03 16:030.83006+0.0018
    28.03 16:000.82826-0.00025
    28.03 15:500.82851-0.00377
    28.03 15:400.83228-0.00245
    28.03 15:300.83473-0.00035
    28.03 15:200.83508-0.00214
    28.03 15:100.83722-0.00108
    28.03 15:000.8383+0.00051
    28.03 14:500.83779-0.00048
    28.03 14:400.83827-0.00111
    28.03 14:300.83938+0.00624
    28.03 14:200.83314+0.00273
    28.03 14:100.83041-0.00189
    28.03 14:030.8323+0.00019
    28.03 14:000.83211+0.00028
    28.03 13:500.83183-0.00693
    28.03 13:400.83876+0.00264
    28.03 13:300.83612-0.00095
    28.03 13:200.83707-0.0017
    28.03 13:100.83877+0.0008
    28.03 13:000.83797-0.0015
    28.03 12:500.83947+0.00566
    28.03 12:400.83381-0.00139
    28.03 12:300.8352-0.0022
    28.03 12:200.8374-0.00103
    28.03 12:100.83843-0.00173
    28.03 12:030.84016-0.00099
    28.03 12:000.84115+0.00157
    28.03 11:500.83958-0.00088
    28.03 11:400.84046+0.00348
    28.03 11:300.83698+0.00325
    28.03 11:200.83373+0.00578
    28.03 11:100.82795-0.00288
    28.03 11:000.83083+0.00029
    28.03 10:500.83054-0.00399
    28.03 10:400.83453+0.00236
    28.03 10:300.83217-9.0E-5
    28.03 10:200.83226+0.0025
    28.03 10:100.82976-0.00036
    28.03 10:030.83012-0.0026
    28.03 10:000.83272-0.00226
    28.03 09:500.83498-0.00045
    28.03 09:400.83543+0.00064
    28.03 09:300.83479+0.00294
    28.03 09:200.83185+0.00293
    28.03 09:100.82892-0.00079
    28.03 09:000.82971-0.00288
    28.03 08:500.83259+0.00076
    28.03 08:400.83183+0.00186
    28.03 08:300.82997+0.00246
    28.03 08:200.82751-0.00056
    28.03 08:100.82807-0.00058
    28.03 08:030.82865-0.00076
    28.03 08:000.82941-0.00191
    28.03 07:500.83132+0.005
    28.03 07:400.82632-0.00431
    28.03 07:300.83063+0.00386
    28.03 07:200.82677-0.00226
    28.03 07:100.82903-0.0038
    28.03 07:000.83283+0.00221
    28.03 06:500.83062-0.00123
    28.03 06:400.83185-0.00267
    28.03 06:300.83452-0.00558
    28.03 06:200.8401+0.00073
    28.03 06:100.83937-0.00396
    28.03 06:030.84333-0.00106
    28.03 06:000.84439-0.00344
    28.03 05:500.84783-0.00499
    28.03 05:400.85282-0.00079
    28.03 05:300.85361-0.00121
    28.03 05:200.85482-0.00146
    28.03 05:100.85628+0.00361
    28.03 05:000.85267-0.00074
    28.03 04:500.85341+0.0013
    28.03 04:400.85211+0.00118
    28.03 04:300.85093+0.00305
    28.03 04:200.84788-0.003
    28.03 04:100.85088+0.00133
    28.03 04:030.84955-0.00206
    28.03 04:000.85161+0.00198
    28.03 03:500.84963+0.00125
    28.03 03:400.84838-0.00757
    28.03 03:300.85595+0.00254
    28.03 03:200.85341-0.00207
    28.03 03:100.85548-0.00709
    28.03 03:000.86257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77409
    макс: 0.87591
    за неделю:
    0.83825  

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 02:300.83825+0.00177
    29.03 01:500.83579-0.00022
    29.03 00:500.83531+0.00223
    28.03 23:500.83768+0.00057
    28.03 22:500.83793+0.00242
    28.03 21:500.83216+0.00176
    28.03 20:500.83185+0.00141
    28.03 19:500.82991+0.00076
    28.03 18:500.83448+0.00069
    28.03 17:500.83036-0.00289
    28.03 16:500.8351-0.00025
    28.03 15:500.82851+0.00051
    28.03 14:500.83779+0.00028
    28.03 13:500.83183-0.0015
    28.03 12:500.83947+0.00157
    28.03 11:500.83958+0.00029
    28.03 10:500.83054-0.00226
    28.03 09:500.83498-0.00288
    28.03 08:500.83259-0.00191
    28.03 07:500.83132+0.00221
    28.03 06:500.83062-0.00344
    28.03 05:500.84783-0.00074
    28.03 04:500.85341+0.00198
    28.03 03:500.84963-0.00021
    28.03 02:500.86278+0.00121
    28.03 01:500.85637-0.0036
    28.03 00:500.86383-0.00344
    27.03 23:500.86864+0.00494
    27.03 22:500.87079-0.00338
    27.03 21:500.87145+0.0009
    27.03 20:500.8716+0.00096
    27.03 19:500.86302+0.0004
    27.03 18:500.86186+0.00451
    27.03 17:500.85883+0.00694
    27.03 16:500.85321+0.00181
    27.03 15:500.87552+0.00473
    27.03 14:500.87256+0.00796
    27.03 13:500.85948+0.00705
    27.03 12:500.84954-0.00356
    27.03 11:500.82739-0.00762
    27.03 10:500.8409-0.01187
    27.03 09:500.86977-0.00108
    27.03 08:500.85423-0.00154
    27.03 07:500.8608-0.00594
    27.03 06:500.86916+0.00423
    27.03 05:500.85331+0.00298
    27.03 04:500.85972+0.00483
    27.03 03:500.87591+0.00277
    27.03 02:500.84883-0.0006
    27.03 01:500.85418-0.00025
    27.03 00:500.84794-0.0009
    26.03 23:500.84441-0.00091
    26.03 22:500.84758-0.00184
    26.03 21:500.84825+0.001
    26.03 20:500.84229-0.00446
    26.03 19:500.83975+0.00042
    26.03 18:500.83433+0.00283
    26.03 17:500.84176-0.00109
    26.03 16:500.83092+0.00077
    26.03 15:500.82692+0.0037
    26.03 14:500.8277-0.00278
    26.03 13:500.83243+0.00116
    26.03 12:500.82582+6.0E-5
    26.03 11:500.8242+0.00035
    26.03 10:500.81924+0.00173
    26.03 09:500.81978-0.00049
    26.03 08:500.81713+0.00019
    26.03 07:500.82375-0.00117
    26.03 06:500.82623-0.00248
    26.03 05:500.82941+0.0035
    26.03 04:500.8284+0.00455
    26.03 03:500.82057+0.00036
    26.03 02:500.81966-0.00376
    26.03 01:500.82567-0.00227
    26.03 00:500.82493+4.0E-5
    25.03 23:500.81365+0.00171
    25.03 22:500.81493+0.00226
    25.03 21:500.81119+0.00064
    25.03 20:500.81096+0.00284
    25.03 19:500.81041-0.00072
    25.03 18:500.81284-0.00148
    25.03 17:500.81805-0.00016
    25.03 16:500.82868+0.00063
    25.03 15:500.82652+0.00197
    25.03 14:500.82364+0.00372
    25.03 13:500.82428-0.00076
    25.03 12:500.83147+0.00048
    25.03 11:500.82387-0.00153
    25.03 10:500.81678-9.0E-5
    25.03 09:500.81333+0.00261
    25.03 08:500.80466+0.00141
    25.03 07:500.80276-0.00476
    25.03 06:500.81642-0.00125
    25.03 05:500.81272+0.0005
    25.03 04:500.81178+0.00027
    25.03 03:500.80861+0.00084
    25.03 02:500.77561-0.00114
    25.03 01:500.78012+0.00103
    25.03 00:500.78548+0.00272
    24.03 23:500.78627-0.00222
    24.03 22:500.78503+0.0005
    24.03 21:500.79238-0.00236
    24.03 20:500.79135-0.00152
    24.03 19:500.79104-0.00192
    24.03 18:500.79245-0.00162
    24.03 17:500.78673-0.03215
    24.03 16:500.78712+0.00096
    24.03 15:500.78866-0.0013
    24.03 14:500.78739+0.00132
    24.03 13:500.7831-0.0001
    24.03 12:500.78396+0.00093
    24.03 11:500.78635-0.00174
    24.03 10:500.78785-0.00018
    24.03 09:500.79012-0.00213
    24.03 08:500.79423-0.00082
    24.03 07:500.79101-0.0004
    24.03 06:500.78856-0.00105
    24.03 05:500.79459+0.00305
    24.03 04:500.79212-0.00058
    24.03 03:500.79124+0.00056
    24.03 02:500.78636+0.00011
    24.03 01:500.7902+0.00281
    24.03 00:500.78568-0.00094
    23.03 23:500.78641-0.00482
    23.03 22:500.78889+0.00246
    23.03 21:500.78458+0.00132
    23.03 20:500.78554-0.00081
    23.03 19:500.78692-0.0017
    23.03 18:500.79311-0.00273
    23.03 17:500.79438+0.00046
    23.03 16:500.79723-0.00142
    23.03 15:500.80122+0.00136
    23.03 14:500.79876-0.00232
    23.03 13:500.80369-0.00149
    23.03 12:500.80302+0.00238
    23.03 11:500.79685+0.0007
    23.03 10:500.79751-0.00164
    23.03 09:500.79992-0.00314
    23.03 08:500.80206-0.00302
    23.03 07:500.80381+0.00081
    23.03 06:500.80406+0.0027
    23.03 05:500.80176-0.00253
    23.03 04:500.8087-0.00521
    23.03 03:500.80071-0.00013
    23.03 02:500.81371+0.00118
    23.03 01:500.8159+0.00137
    23.03 00:500.81884-0.00031
    22.03 23:500.8157+0.00477
    22.03 22:500.81577-0.00079
    22.03 21:500.81563-0.00457
    22.03 20:500.82072+0.00026
    22.03 19:500.81842+0.03941
    22.03 18:500.77705-0.00049
    22.03 17:500.81287+0.00299
    22.03 16:500.80805-0.00635
    22.03 15:500.8155-0.00436
    22.03 14:500.80519-0.00107
    22.03 13:500.80718-0.03721
    22.03 12:500.80993+0.03548
    22.03 11:500.77409-0.00027
    22.03 10:500.81263-0.00117
    22.03 09:500.80981+2.0E-5
    22.03 08:500.8131+0.00273
    22.03 07:500.80607-0.00138
    22.03 06:500.80219+0.00438
    22.03 05:500.80289-0.00865
    22.03 04:500.81758-0.00651
    22.03 03:500.82885+0.00183
    22.03 02:500.83587
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.66372
    макс: 0.87591
    за месяц:
    0.83825  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20240.86086+0.02638
    26.03.20240.83448+0.01759
    25.03.20240.81689+0.02891
    24.03.20240.78798-0.00613
    23.03.20240.79411-0.01431
    22.03.20240.80842+0.00024
    21.03.20240.80818+0.03321
    20.03.20240.77497-0.00863
    19.03.20240.7836+0.01482
    18.03.20240.76878+0.00266
    17.03.20240.76612-0.0243
    16.03.20240.79042-0.03164
    15.03.20240.82206-0.03982
    14.03.20240.86188+0.02378
    13.03.20240.8381+0.04061
    12.03.20240.79749-0.01842
    11.03.20240.81591+0.0072
    10.03.20240.80871-0.00398
    09.03.20240.81269+0.0204
    08.03.20240.79229+0.04278
    07.03.20240.74951+0.05029
    06.03.20240.69922-0.02188
    05.03.20240.7211-0.01292
    04.03.20240.73402+0.01395
    03.03.20240.72007+0.00189
    02.03.20240.71818+0.01448
    01.03.20240.7037+0.03998
    29.02.20240.66372-0.03671
    28.02.20240.70043-0.01593
    27.02.20240.71636-0.01867
    26.02.20240.73503
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.66372
    макс: 1.1352
    за квартал:
      0.83825
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20240.86086+0.02638
    26.03.20240.83448+0.01759
    25.03.20240.81689+0.02891
    24.03.20240.78798-0.00613
    23.03.20240.79411-0.01431
    22.03.20240.80842+0.00024
    21.03.20240.80818+0.03321
    20.03.20240.77497-0.00863
    19.03.20240.7836+0.01482
    18.03.20240.76878+0.00266
    17.03.20240.76612-0.0243
    16.03.20240.79042-0.03164
    15.03.20240.82206-0.03982
    14.03.20240.86188+0.02378
    13.03.20240.8381+0.04061
    12.03.20240.79749-0.01842
    11.03.20240.81591+0.0072
    10.03.20240.80871-0.00398
    09.03.20240.81269+0.0204
    08.03.20240.79229+0.04278
    07.03.20240.74951+0.05029
    06.03.20240.69922-0.02188
    05.03.20240.7211-0.01292
    04.03.20240.73402+0.01395
    03.03.20240.72007+0.00189
    02.03.20240.71818+0.01448
    01.03.20240.7037+0.03998
    29.02.20240.66372-0.03671
    28.02.20240.70043-0.01593
    27.02.20240.71636-0.01867
    26.02.20240.73503-0.01138
    25.02.20240.74641-0.02181
    24.02.20240.76822+0.02613
    23.02.20240.74209-0.01564
    22.02.20240.75773-0.05977
    21.02.20240.8175-0.01794
    20.02.20240.83544+0.01069
    19.02.20240.82475-0.04293
    18.02.20240.86768-0.00945
    17.02.20240.87713-0.01585
    16.02.20240.89298+0.04419
    15.02.20240.84879-0.00388
    14.02.20240.85267-0.03192
    13.02.20240.88459-0.02698
    12.02.20240.91157-0.01702
    11.02.20240.92859-0.01848
    10.02.20240.94707+0.02538
    09.02.20240.92169-0.0169
    08.02.20240.93859-0.03165
    07.02.20240.97024-0.01788
    06.02.20240.98812+0.03967
    05.02.20240.94845-0.00919
    04.02.20240.95764-0.00652
    03.02.20240.96416-0.0177
    02.02.20240.98186-0.01569
    01.02.20240.99755-0.03965
    31.01.20241.0372-0.051
    30.01.20241.0882+0.0756
    29.01.20241.0126+0.01733
    28.01.20240.99527-0.00773
    27.01.20241.003-0.0617
    26.01.20241.0647-0.0705
    25.01.20241.1352+0.13947
    24.01.20240.99573+0.13622
    23.01.20240.85951-0.03643
    22.01.20240.89594+0.00335
    21.01.20240.89259-0.00561
    20.01.20240.8982-0.0269
    19.01.20240.9251-0.00311
    18.01.20240.92821+0.0351
    17.01.20240.89311-0.00938
    16.01.20240.90249+0.00085
    15.01.20240.90164-0.01517
    14.01.20240.91681+0.00409
    13.01.20240.91272+0.02404
    11.01.20240.88868+0.07752
    10.01.20240.81116+0.07049
    09.01.20240.74067-0.00944
    08.01.20240.75011-0.10922
    07.01.20240.85933-0.0183
    06.01.20240.87763-0.01185
    05.01.20240.88948-0.04612
    04.01.20240.9356-0.0901
    03.01.20241.0257-0.062
    02.01.20241.0877-0.0203
    01.01.20241.108-0.0025
    31.12.20231.1105+0.0078
    30.12.20231.1027+0.0196
    29.12.20231.0831-0.0108
    28.12.20231.0939

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот