Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, SingularityNET »

    Курс Ark к SingularityNET

    Обновлено: 25.04.2024 19:20:01Ark

    =
    Калькулятор ARK - AGI / Обратный расчет: курс SingularityNET к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно singularitynet, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9163
      макс: 3.4091
      за сутки:
      3.1873  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      25.04 19:203.1873-0.0753
      25.04 19:103.2626+0.0822
      25.04 19:003.1804-0.1083
      25.04 18:503.2887-0.0342
      25.04 18:403.3229-0.0178
      25.04 18:303.3407+0.0643
      25.04 18:203.2764-0.0498
      25.04 18:103.3262+0.0236
      25.04 18:033.3026-0.089
      25.04 18:003.3916+0.0269
      25.04 17:503.3647+0.0126
      25.04 17:403.3521+0.0149
      25.04 17:303.3372-0.0357
      25.04 17:203.3729-0.0255
      25.04 17:103.3984-0.0107
      25.04 17:003.4091+0.0273
      25.04 16:503.3818-0.0174
      25.04 16:403.3992+0.0242
      25.04 16:303.375+0.035
      25.04 16:203.34+0.1081
      25.04 16:103.2319-0.0106
      25.04 16:033.2425-0.004
      25.04 16:003.2465-0.0517
      25.04 15:503.2982-0.0122
      25.04 15:403.3104+0.1074
      25.04 15:303.203+0.0084
      25.04 15:203.1946+0.007
      25.04 15:103.1876-0.0114
      25.04 15:003.199-0.0528
      25.04 14:503.2518-0.0113
      25.04 14:403.2631-0.0555
      25.04 14:303.3186-0.0032
      25.04 14:203.3218+0.089
      25.04 14:103.2328-0.0022
      25.04 14:033.235-0.094
      25.04 14:003.329+0.0097
      25.04 13:503.3193+0.1086
      25.04 13:403.2107-0.1063
      25.04 13:303.317+0.1353
      25.04 13:203.1817-0.0923
      25.04 13:103.274-0.0094
      25.04 13:003.2834+0.0903
      25.04 12:503.1931-0.0974
      25.04 12:403.2905-0.0034
      25.04 12:303.2939+0.0821
      25.04 12:203.2118+0.0046
      25.04 12:103.2072-0.0788
      25.04 12:033.286+0.0027
      25.04 12:003.2833+0.0442
      25.04 11:503.2391+0.0984
      25.04 11:403.1407-0.0905
      25.04 11:303.2312+0.099
      25.04 11:203.1322+0.0073
      25.04 11:103.1249-0.0168
      25.04 11:003.1417-0.0647
      25.04 10:503.2064+0.0798
      25.04 10:403.1266+0.0531
      25.04 10:303.0735-0.0358
      25.04 10:203.1093+0.0628
      25.04 10:103.0465+0.0221
      25.04 10:033.0244+0.001
      25.04 10:003.0234+0.0025
      25.04 09:503.0209+0.0048
      25.04 09:403.0161+0.0074
      25.04 09:303.0087+0.0201
      25.04 09:202.9886+0.0213
      25.04 09:102.9673+0.0202
      25.04 09:002.9471+0.0063
      25.04 08:502.9408-0.0058
      25.04 08:402.9466+0.0101
      25.04 08:302.9365+0.0101
      25.04 08:202.9264-0.0004
      25.04 08:102.9268+0.0056
      25.04 08:032.9212-0.0003
      25.04 08:002.9215-0.002
      25.04 07:502.9235+0.0072
      25.04 07:402.9163-0.0236
      25.04 07:302.9399+0.0147
      25.04 07:202.9252-0.0112
      25.04 07:102.9364+0.0111
      25.04 07:002.9253+0.0046
      25.04 06:502.9207-0.0362
      25.04 06:402.9569-0.0118
      25.04 06:302.9687-0.0188
      25.04 06:202.9875+0.0129
      25.04 06:102.9746-0.0024
      25.04 06:032.977-0.0041
      25.04 06:002.9811+0.0057
      25.04 05:502.9754+0.0198
      25.04 05:402.9556+0.0033
      25.04 05:302.9523+0.0101
      25.04 05:202.9422-0.0028
      25.04 05:102.945-0.09
      25.04 05:003.035-0.0068
      25.04 04:503.0418+0.0927
      25.04 04:402.9491-0.0124
      25.04 04:302.9615-0.084
      25.04 04:203.0455+0.0202
      25.04 04:103.0253+0.0065
      25.04 04:033.0188+0.0002
      25.04 04:003.0186-0.0056
      25.04 03:503.0242-0.007
      25.04 03:403.0312+0.0911
      25.04 03:302.9401-0.0859
      25.04 03:203.026+0.0078
      25.04 03:103.0182-0.008
      25.04 03:003.0262+0.0734
      25.04 02:502.9528+0.0111
      25.04 02:402.9417-0.0096
      25.04 02:302.9513+0.0177
      25.04 02:202.9336-0.1137
      25.04 02:103.0473+0.0122
      25.04 02:033.0351+0.1004
      25.04 02:002.9347-0.0137
      25.04 01:502.9484-0.0809
      25.04 01:403.0293+0.0051
      25.04 01:303.0242+0.0135
      25.04 01:203.0107+0.0013
      25.04 01:103.0094+0.0732
      25.04 01:002.9362-0.1147
      25.04 00:503.0509+0.0841
      25.04 00:402.9668-0.099
      25.04 00:303.0658+0.0102
      25.04 00:203.0556+0.1038
      25.04 00:102.9518-0.0015
      25.04 00:032.9533-0.0063
      25.04 00:002.9596+0.0029
      24.04 23:502.9567-0.024
      24.04 23:402.9807-0.0034
      24.04 23:302.9841-0.0911
      24.04 23:203.0752+0.0987
      24.04 23:102.9765+0.0092
      24.04 23:002.9673-0.0015
      24.04 22:502.9688+0.0108
      24.04 22:402.958-0.0759
      24.04 22:303.0339+0.0741
      24.04 22:202.9598-0.0081
      24.04 22:102.9679-0.1045
      24.04 22:033.0724-0.0099
      24.04 22:003.0823+0.0092
      24.04 21:503.0731+0.1
      24.04 21:402.9731+0.0202
      24.04 21:302.9529-0.0031
      24.04 21:202.956-0.0071
      24.04 21:102.9631+0.0042
      24.04 21:002.9589-0.0093
      24.04 20:502.9682-0.0009
      24.04 20:402.9691+0.0068
      24.04 20:302.9623+0.0157
      24.04 20:202.9466+0.0055
      24.04 20:102.9411-0.0968
      24.04 20:033.0379+0.0057
      24.04 20:003.0322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84685
      макс: 3.4091
      за неделю:
      3.1873  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      25.04 19:203.1873-0.1083
      25.04 18:503.2887+0.0269
      25.04 17:503.3647+0.0273
      25.04 16:503.3818-0.0517
      25.04 15:503.2982-0.0528
      25.04 14:503.2518+0.0097
      25.04 13:503.3193+0.0903
      25.04 12:503.1931+0.0442
      25.04 11:503.2391-0.0647
      25.04 10:503.2064+0.0025
      25.04 09:503.0209+0.0063
      25.04 08:502.9408-0.002
      25.04 07:502.9235+0.0046
      25.04 06:502.9207+0.0057
      25.04 05:502.9754-0.0068
      25.04 04:503.0418-0.0056
      25.04 03:503.0242+0.0734
      25.04 02:502.9528-0.0137
      25.04 01:502.9484-0.1147
      25.04 00:503.0509+0.0029
      24.04 23:502.9567-0.0015
      24.04 22:502.9688+0.0092
      24.04 21:503.0731-0.0093
      24.04 20:502.9682+0.0907
      24.04 19:502.9415-0.1149
      24.04 18:503.087-0.0167
      24.04 17:503.0702-0.0676
      24.04 16:503.0405-0.0881
      24.04 15:503.002-0.0325
      24.04 14:502.9822-0.0166
      24.04 13:503.0634-0.0713
      24.04 12:503.0579+0.0054
      24.04 11:502.9576-0.0853
      24.04 10:503.0519-0.0128
      24.04 09:502.95+0.0021
      24.04 08:502.924+0.0105
      24.04 07:502.9058+0.0112
      24.04 06:502.9106-0.0026
      24.04 05:503.0283+0.0107
      24.04 04:502.982-0.0082
      24.04 03:502.9224+0.0295
      24.04 02:503.0055+0.0127
      24.04 01:502.979+0.0785
      24.04 00:502.9421-0.0091
      23.04 23:502.9463-0.001
      23.04 22:502.946-0.0034
      23.04 21:502.9439+0.0149
      23.04 20:502.8993-0.034
      23.04 19:502.9313+0.1331
      23.04 18:502.8185-0.0245
      23.04 17:502.8855+0.0312
      23.04 16:502.854+0.0247
      23.04 15:502.8245+0.0146
      23.04 14:502.8568-0.0059
      23.04 13:502.8258-
      23.04 12:502.8251-0.0071
      23.04 11:502.8146+0.0169
      23.04 10:502.8113+0.024
      23.04 09:502.7266+0.0059
      23.04 08:502.745+0.0201
      23.04 07:502.7229+0.1033
      23.04 06:502.6708+0.0243
      23.04 05:502.6156-0.014
      23.04 04:502.6227+0.0936
      23.04 03:502.6172+0.0112
      23.04 02:502.6615-0.0242
      23.04 01:502.6998-0.0093
      23.04 00:502.8802-0.0001
      22.04 23:502.8842+0.0011
      22.04 22:502.8664-0.0876
      22.04 21:502.8623+0.0119
      22.04 20:502.7213-0.1217
      22.04 19:502.8404+0.1163
      22.04 18:502.7959-0.1159
      22.04 17:502.9158+0.0029
      22.04 16:502.9604+0.0051
      22.04 15:502.9422-0.0975
      22.04 14:502.9225+0.0805
      22.04 13:502.8584-0.1034
      22.04 12:502.9804+0.0133
      22.04 11:502.9545+0.0934
      22.04 10:502.8583-0.0012
      22.04 09:502.8365+0.0176
      22.04 08:502.8807-0.007
      22.04 07:502.9454-0.1011
      22.04 06:502.9344-0.0031
      22.04 05:503.0383+0.1273
      22.04 04:502.9044+0.1227
      22.04 03:502.9413-0.0065
      22.04 02:502.7152+0.0009
      22.04 01:502.748+0.0093
      22.04 00:502.7581+0.0059
      21.04 23:502.738-0.0052
      21.04 22:502.7499-0.0027
      21.04 21:502.7301-0.0058
      21.04 20:502.7086-0.0716
      21.04 19:502.7951-0.011
      21.04 18:502.8076+0.133
      21.04 17:502.6885+0.0756
      21.04 16:502.7437+0.0276
      21.04 15:502.6956+0.0048
      21.04 14:502.6935+0.007
      21.04 13:502.6902+0.0062
      21.04 12:502.767-0.002
      21.04 11:502.7465-0.0082
      21.04 10:502.6818-0.0013
      21.04 09:502.7479-0.0147
      21.04 08:502.6959-0.1049
      21.04 07:502.8016-0.0645
      21.04 06:502.782+0.0317
      21.04 05:502.6716-0.0082
      21.04 04:502.8256-0.0522
      21.04 03:502.8873-0.0033
      21.04 02:502.847+0.0649
      21.04 01:502.8642+0.0757
      21.04 00:502.8739-0.0002
      20.04 23:502.9067+0.022
      20.04 22:502.9052+0.0127
      20.04 21:502.8531-0.0052
      20.04 20:502.7988+0.0247
      20.04 19:502.7205+0.0269
      20.04 18:502.5411+0.0013
      20.04 17:502.5985-0.0085
      20.04 16:502.8188-0.1212
      20.04 15:502.9752+0.0968
      20.04 14:502.7652-0.0161
      20.04 13:502.8597+0.019
      20.04 12:502.8231+0.0844
      20.04 11:502.7497-0.0054
      20.04 10:502.7932+0.0009
      20.04 09:502.8877+0.002
      20.04 08:502.892-0.1014
      20.04 07:503.0027+0.0117
      20.04 06:502.8094-0.0033
      20.04 05:502.9119-0.0089
      20.04 04:502.9084-0.002
      20.04 03:502.802+0.0167
      20.04 02:502.8839+0.0047
      20.04 01:502.8892+0.0085
      20.04 00:502.9612+0.0814
      19.04 23:502.8958+0.0904
      19.04 22:502.8835+0.1127
      19.04 21:502.8498-0.0148
      19.04 20:502.9298+0.0781
      19.04 19:502.8413-0.0101
      19.04 18:502.8163+0.1029
      19.04 17:502.7673-0.0024
      19.04 16:502.7696-0.0035
      19.04 15:502.7426-0.0114
      19.04 14:502.761-0.0116
      19.04 13:502.7794-0.0066
      19.04 12:502.7208+0.0334
      19.04 11:502.6867-0.0883
      19.04 10:502.7855-0.1232
      19.04 09:503.0593-0.0914
      19.04 08:503.069+0.1074
      19.04 07:502.9648-0.0039
      19.04 06:503.0043-0.0191
      19.04 05:502.9722+0.0145
      19.04 04:502.9247+0.0028
      19.04 03:502.8799+0.0047
      19.04 02:502.8252-0.0093
      19.04 01:502.8184+0.0077
      19.04 00:502.8051+0.117
      18.04 23:502.7338+0.0877
      18.04 22:502.7751-0.0961
      18.04 21:502.876+2.0508
      18.04 20:500.84685-0.0016
      18.04 19:502.8458
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.84685
      макс: 3.4091
      за месяц:
      3.1873  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      24.04.20241.3465-0.0056
      23.04.20241.3521+0.0142
      22.04.20241.3379+0.0871
      21.04.20241.2508-0.0401
      20.04.20241.2909-0.0405
      19.04.20241.3314+0.0092
      18.04.20241.3222-0.0095
      17.04.20241.3317-0.0092
      16.04.20241.3409+0.0063
      15.04.20241.3346-0.0517
      14.04.20241.3863-0.1181
      13.04.20241.5044+0.0298
      12.04.20241.4746+0.0798
      11.04.20241.3948+0.007
      10.04.20241.3878+0.0232
      09.04.20241.3646+0.0275
      08.04.20241.3371-0.0141
      07.04.20241.3512-0.0532
      06.04.20241.4044+0.0326
      05.04.20241.3718+0.0387
      04.04.20241.3331-0.0279
      03.04.20241.361+0.0082
      02.04.20241.3528+0.034
      01.04.20241.3188+0.0044
      31.03.20241.3144+0.0346
      30.03.20241.2798+0.0395
      29.03.20241.2403+0.0034
      28.03.20241.2369-0.0912
      27.03.20241.3281-0.0463
      26.03.20241.3744-0.0283
      25.03.20241.4027
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.84685
      макс: 3.8729
      за квартал:
      3.1873  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      24.04.20241.3465-0.0056
      23.04.20241.3521+0.0142
      22.04.20241.3379+0.0871
      21.04.20241.2508-0.0401
      20.04.20241.2909-0.0405
      19.04.20241.3314+0.0092
      18.04.20241.3222-0.0095
      17.04.20241.3317-0.0092
      16.04.20241.3409+0.0063
      15.04.20241.3346-0.0517
      14.04.20241.3863-0.1181
      13.04.20241.5044+0.0298
      12.04.20241.4746+0.0798
      11.04.20241.3948+0.007
      10.04.20241.3878+0.0232
      09.04.20241.3646+0.0275
      08.04.20241.3371-0.0141
      07.04.20241.3512-0.0532
      06.04.20241.4044+0.0326
      05.04.20241.3718+0.0387
      04.04.20241.3331-0.0279
      03.04.20241.361+0.0082
      02.04.20241.3528+0.034
      01.04.20241.3188+0.0044
      31.03.20241.3144+0.0346
      30.03.20241.2798+0.0395
      29.03.20241.2403+0.0034
      28.03.20241.2369-0.0912
      27.03.20241.3281-0.0463
      26.03.20241.3744-0.0283
      25.03.20241.4027-0.0048
      24.03.20241.4075+0.0056
      23.03.20241.4019-0.0439
      22.03.20241.4458+0.0273
      21.03.20241.4185+0.1342
      20.03.20241.2843-0.0577
      19.03.20241.342+0.0549
      18.03.20241.2871-0.007
      17.03.20241.2941-0.1241
      16.03.20241.4182+0.035
      15.03.20241.3832-0.0713
      14.03.20241.4545+0.0267
      13.03.20241.4278+0.1389
      12.03.20241.2889+0.0202
      11.03.20241.2687+0.0388
      10.03.20241.2299-0.0441
      09.03.20241.274-0.2053
      08.03.20241.4793+0.0304
      07.03.20241.4489-0.2094
      06.03.20241.6583-0.2608
      05.03.20241.9191+0.0463
      04.03.20241.8728+0.2305
      03.03.20241.6423-0.064
      02.03.20241.7063+0.0056
      01.03.20241.7007-0.0862
      29.02.20241.7869-0.0358
      28.02.20241.8227-0.0414
      27.02.20241.8641+0.1721
      26.02.20241.692+0.0516
      25.02.20241.6404-0.2687
      24.02.20241.9091+0.1006
      23.02.20241.8085-0.0711
      22.02.20241.8796+0.0524
      21.02.20241.8272-0.1872
      20.02.20242.0144+0.0297
      19.02.20241.9847-0.3632
      18.02.20242.3479-0.1409
      17.02.20242.4888-0.3322
      16.02.20242.821-0.1318
      15.02.20242.9528-0.013
      14.02.20242.9658-0.055
      13.02.20243.0208-0.1249
      12.02.20243.1457+0.0449
      11.02.20243.1008-0.0428
      10.02.20243.1436+0.0434
      09.02.20243.1002-0.0212
      08.02.20243.1214-0.0135
      07.02.20243.1349-0.0228
      06.02.20243.1577-0.0053
      05.02.20243.163-0.0622
      04.02.20243.2252-0.049
      03.02.20243.2742-0.1653
      02.02.20243.4395-0.1117
      01.02.20243.5512-0.0445
      31.01.20243.5957-0.1236
      30.01.20243.7193+0.2562
      29.01.20243.4631+0.0733
      28.01.20243.3898+0.0009
      27.01.20243.3889-0.2314
      26.01.20243.6203-0.2526
      25.01.20243.8729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.