Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс Ark к Status

Обновлено: 29.03.2024 16:20:01Ark

=
Калькулятор ARK - SNT / Обратный расчет: курс Status к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно status, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.2413
    макс: 21.8814
    за сутки:
    21.5661  

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 16:2021.5661+0.0764
    29.03 16:1021.4897+0.015
    29.03 16:0021.4747+0.0009
    29.03 15:5021.4738-0.0713
    29.03 15:4021.5451-0.0811
    29.03 15:3021.6262-0.0082
    29.03 15:2021.6344+0.0203
    29.03 15:1021.6141-0.0059
    29.03 15:0021.62-0.0837
    29.03 14:5021.7037+0.0523
    29.03 14:4021.6514-0.0337
    29.03 14:3021.6851+0.0058
    29.03 14:2021.6793-0.0404
    29.03 14:1021.7197+0.0073
    29.03 14:0021.7124-0.0701
    29.03 13:5021.7825-0.0001
    29.03 13:4021.7826+0.0696
    29.03 13:3021.713+0.0056
    29.03 13:2021.7074-0.0149
    29.03 13:1021.7223-0.0329
    29.03 13:0021.7552+0.0182
    29.03 12:5021.737+0.0149
    29.03 12:4021.7221-0.0401
    29.03 12:3021.7622+0.0351
    29.03 12:2021.7271-0.1091
    29.03 12:1021.8362-0.0123
    29.03 12:0021.8485+0.0237
    29.03 11:5021.8248+0.0128
    29.03 11:4021.812-0.0204
    29.03 11:3021.8324-0.0027
    29.03 11:2021.8351+0.0255
    29.03 11:1021.8096+0.0023
    29.03 11:0021.8073+0.0878
    29.03 10:5021.7195-0.0443
    29.03 10:4021.7638+0.0855
    29.03 10:3021.6783+0.018
    29.03 10:2021.6603+0.0344
    29.03 10:1021.6259-0.0369
    29.03 10:0021.6628-0.0317
    29.03 09:5021.6945-0.0385
    29.03 09:4021.733+0.0436
    29.03 09:3021.6894-0.0288
    29.03 09:2021.7182+0.0418
    29.03 09:1021.6764-0.0036
    29.03 09:0021.68-0.0594
    29.03 08:5021.7394+0.0436
    29.03 08:4021.6958+0.0226
    29.03 08:3021.6732+0.0017
    29.03 08:2021.6715-0.0662
    29.03 08:1021.7377-0.0473
    29.03 08:0021.785+0.0837
    29.03 07:5021.7013-0.0372
    29.03 07:4021.7385+0.0212
    29.03 07:3021.7173-0.0396
    29.03 07:2021.7569+0.0426
    29.03 07:1021.7143-0.0241
    29.03 07:0021.7384+0.0131
    29.03 06:5021.7253+0.0676
    29.03 06:4021.6577+0.0099
    29.03 06:3021.6478+0.0206
    29.03 06:2021.6272-0.0401
    29.03 06:1021.6673-0.0657
    29.03 06:0021.733-0.0265
    29.03 05:5021.7595+0.0037
    29.03 05:4021.7558+0.0256
    29.03 05:3021.7302+0.1201
    29.03 05:2021.6101-0.0398
    29.03 05:1021.6499+0.0151
    29.03 05:0021.6348-0.0257
    29.03 04:5021.6605-0.0171
    29.03 04:4021.6776+0.0169
    29.03 04:3021.6607+0.0851
    29.03 04:2021.5756+0.0839
    29.03 04:1021.4917-0.0811
    29.03 04:0021.5728-0.0486
    29.03 03:5021.6214+0.0835
    29.03 03:4021.5379-0.0894
    29.03 03:3021.6273+0.0989
    29.03 03:2021.5284-0.0134
    29.03 03:1021.5418+0.0464
    29.03 03:0021.4954-0.0924
    29.03 02:5021.5878+0.0192
    29.03 02:4021.5686-0.0307
    29.03 02:3021.5993+0.0059
    29.03 02:2021.5934+0.0275
    29.03 02:1021.5659+0.012
    29.03 02:0021.5539+0.0021
    29.03 01:5021.5518+0.0196
    29.03 01:4021.5322-0.0169
    29.03 01:3021.5491-0.0412
    29.03 01:2021.5903-0.0101
    29.03 01:1021.6004+0.0061
    29.03 01:0021.5943+0.0712
    29.03 00:5021.5231-0.0266
    29.03 00:4021.5497+0.0759
    29.03 00:3021.4738+0.1243
    29.03 00:2021.3495-0.0251
    29.03 00:1021.3746-0.1285
    29.03 00:0021.5031+0.0443
    28.03 23:5021.4588-0.0537
    28.03 23:4021.5125-0.0139
    28.03 23:3021.5264+0.0177
    28.03 23:2021.5087+0.0219
    28.03 23:1021.4868+0.0126
    28.03 23:0021.4742+0.0752
    28.03 22:5021.399+0.0585
    28.03 22:4021.3405-0.0195
    28.03 22:3021.36-0.1082
    28.03 22:2021.4682-0.03
    28.03 22:1021.4982+0.1101
    28.03 22:0021.3881-0.0044
    28.03 21:5021.3925-0.0095
    28.03 21:4021.402+0.0159
    28.03 21:3021.3861-0.0081
    28.03 21:2021.3942+0.021
    28.03 21:1021.3732-0.0026
    28.03 21:0021.3758-0.0119
    28.03 20:5021.3877-0.0335
    28.03 20:4021.4212+0.0449
    28.03 20:3021.3763+0.0833
    28.03 20:2021.293-0.0556
    28.03 20:1021.3486-0.0308
    28.03 20:0021.3794-0.0656
    28.03 19:5021.445+0.0215
    28.03 19:4021.4235+0.1112
    28.03 19:3021.3123+0.071
    28.03 19:2021.2413-0.0544
    28.03 19:1021.2957-0.1662
    28.03 19:0021.4619-0.0941
    28.03 18:5021.556+0.0042
    28.03 18:4021.5518-0.0768
    28.03 18:3021.6286-0.1412
    28.03 18:2021.7698+0.0443
    28.03 18:1021.7255-0.1037
    28.03 18:0021.8292-0.0322
    28.03 17:5021.8614+0.0549
    28.03 17:4021.8065-0.0032
    28.03 17:3021.8097-0.0108
    28.03 17:2021.8205-0.0609
    28.03 17:1021.8814+0.0453
    28.03 17:0021.8361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.2413
    макс: 24.9675
    за неделю:
      21.5661

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 16:2021.5661+0.0009
    29.03 15:5021.4738-0.0837
    29.03 14:5021.7037-0.0701
    29.03 13:5021.7825+0.0182
    29.03 12:5021.737+0.0237
    29.03 11:5021.8248+0.0878
    29.03 10:5021.7195-0.0317
    29.03 09:5021.6945-0.0594
    29.03 08:5021.7394+0.0837
    29.03 07:5021.7013+0.0131
    29.03 06:5021.7253-0.0265
    29.03 05:5021.7595-0.0257
    29.03 04:5021.6605-0.0486
    29.03 03:5021.6214-0.0924
    29.03 02:5021.5878+0.0021
    29.03 01:5021.5518+0.0712
    29.03 00:5021.5231+0.0443
    28.03 23:5021.4588+0.0752
    28.03 22:5021.399-0.0044
    28.03 21:5021.3925-0.0119
    28.03 20:5021.3877-0.0656
    28.03 19:5021.445-0.0941
    28.03 18:5021.556-0.0322
    28.03 17:5021.8614-0.1188
    28.03 16:5021.9549+0.0426
    28.03 15:5021.9481-0.0386
    28.03 14:5021.8822+0.2066
    28.03 13:5021.3629-0.0029
    28.03 12:5021.8417-0.0607
    28.03 11:5022.0127+0.0083
    28.03 10:5022.3179+0.0099
    28.03 09:5022.5121-0.061
    28.03 08:5022.548+0.0406
    28.03 07:5022.2858-0.0561
    28.03 06:5022.6327+0.0039
    28.03 05:5022.8026-0.0714
    28.03 04:5022.9284-0.0941
    28.03 03:5022.5834-0.055
    28.03 02:5023.1698-0.968
    28.03 01:5022.9932-0.0146
    28.03 00:5023.0278+0.0043
    27.03 23:5023.198+0.0185
    27.03 22:5023.038+0.0413
    27.03 21:5022.9855-0.047
    27.03 20:5023.0138-0.0028
    27.03 19:5022.9892+0.0687
    27.03 18:5022.9215+0.0219
    27.03 17:5022.1308+0.1909
    27.03 16:5022.8142+0.0604
    27.03 15:5023.1648+0.0772
    27.03 14:5023.2422+0.0219
    27.03 13:5022.997+0.0056
    27.03 12:5023.2069+0.0118
    27.03 11:5022.991-0.8992
    27.03 10:5023.4766-0.2925
    27.03 09:5024.0693-0.0144
    27.03 08:5023.6253+0.9856
    27.03 07:5022.7571-0.1331
    27.03 06:5023.7939+0.0852
    27.03 05:5023.4747+0.1645
    27.03 04:5023.383-0.0026
    27.03 03:5023.6716+0.062
    27.03 02:5023.1041-0.0088
    27.03 01:5023.4391+0.0557
    27.03 00:5023.2241-0.057
    26.03 23:5023.264+0.0216
    26.03 22:5023.2561-0.0157
    26.03 21:5023.3895+0.0122
    26.03 20:5023.314-0.0078
    26.03 19:5023.3626+0.0643
    26.03 18:5023.2384-0.0376
    26.03 17:5023.2059-0.0301
    26.03 16:5023.1482+0.0102
    26.03 15:5023.1707+0.1106
    26.03 14:5023.0453+0.0344
    26.03 13:5023.0685+0.0218
    26.03 12:5022.9858-0.0406
    26.03 11:5022.8756+0.0608
    26.03 10:5022.8578+0.7625
    26.03 09:5022.0977-0.0058
    26.03 08:5022.8275-0.0282
    26.03 07:5023.0869-0.0794
    26.03 06:5023.3077+0.0318
    26.03 05:5023.2629+0.1209
    26.03 04:5023.0517-0.091
    26.03 03:5023.3552-0.0546
    26.03 02:5023.5697-0.0697
    26.03 01:5023.549+0.0026
    26.03 00:5023.4607-0.0354
    25.03 23:5023.6096-0.0206
    25.03 22:5023.5631-0.0476
    25.03 21:5023.5712-0.0265
    25.03 20:5023.6386-0.0208
    25.03 19:5023.6493-0.0449
    25.03 18:5023.709-0.0543
    25.03 17:5023.76-0.1027
    25.03 16:5024.1195-0.037
    25.03 15:5024.1493+0.0753
    25.03 14:5024.0991-0.0367
    25.03 13:5024.0346-0.0877
    25.03 12:5024.2919+0.0463
    25.03 11:5024.2847+0.027
    25.03 10:5024.2747+0.0844
    25.03 09:5024.0809+0.0197
    25.03 08:5024.1996-0.0405
    25.03 07:5024.2632-0.1247
    25.03 06:5024.5126-0.0468
    25.03 05:5024.4462+0.0312
    25.03 04:5024.4712+0.1063
    25.03 03:5024.3985-0.0174
    25.03 02:5023.5075+0.011
    25.03 01:5023.6156-0.0072
    25.03 00:5023.7798+0.0105
    24.03 23:5023.8107-0.0708
    24.03 22:5023.9101+0.0016
    24.03 21:5023.7656+1.0284
    24.03 20:5022.6677-0.0706
    24.03 19:5023.8119-0.0749
    24.03 18:5023.7015-0.0219
    24.03 17:5023.6159-0.9465
    24.03 16:5023.5864+0.0764
    24.03 15:5023.6271-0.0311
    24.03 14:5023.6608+0.0556
    24.03 13:5023.5538-0.0255
    24.03 12:5023.5728-0.0103
    24.03 11:5023.6015-0.0368
    24.03 10:5023.6052+0.0319
    24.03 09:5023.7026-0.0344
    24.03 08:5023.7209-0.0441
    24.03 07:5023.6646+0.0644
    24.03 06:5023.6044-0.0158
    24.03 05:5023.7064+0.0449
    24.03 04:5023.6445-0.0442
    24.03 03:5023.6119+0.0074
    24.03 02:5023.7326-0.0224
    24.03 01:5023.7343+0.0533
    24.03 00:5023.7272-0.0166
    23.03 23:5023.8079-0.1516
    23.03 22:5023.8928+0.0253
    23.03 21:5023.7572-0.0183
    23.03 20:5023.8838+0.0141
    23.03 19:5023.7842-0.0501
    23.03 18:5023.8539-0.0254
    23.03 17:5023.8572-0.0768
    23.03 16:5023.8958-0.0367
    23.03 15:5024.0205+0.0406
    23.03 14:5023.9972-0.0114
    23.03 13:5024.1007+0.0122
    23.03 12:5024.1515+0.006
    23.03 11:5024.1519+0.0949
    23.03 10:5024.1295-0.0681
    23.03 09:5024.2217-0.0321
    23.03 08:5024.3123-0.0255
    23.03 07:5024.2932+0.0315
    23.03 06:5024.3973-0.1377
    23.03 05:5024.3995-0.0502
    23.03 04:5024.4632-0.0257
    23.03 03:5024.3332-0.0737
    23.03 02:5024.6874+0.068
    23.03 01:5024.7895-0.1032
    23.03 00:5024.9675+0.0193
    22.03 23:5024.8041+0.014
    22.03 22:5024.7491-0.0365
    22.03 21:5024.7606-0.0512
    22.03 20:5024.704-0.0145
    22.03 19:5024.7632+1.1605
    22.03 18:5023.6164+0.027
    22.03 17:5024.789+0.1245
    22.03 16:5024.3881
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 20.1276
    макс: 26.3099
    за месяц:
      21.5661
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.202423.5589-1.3315
    27.03.202424.8904-0.0157
    26.03.202424.9061-0.8547
    25.03.202425.7608+0.3145
    24.03.202425.4463-0.3541
    23.03.202425.8004-0.5095
    22.03.202426.3099+0.0956
    21.03.202426.2143+2.4392
    20.03.202423.7751+0.0171
    19.03.202423.758+0.2756
    18.03.202423.4824-0.1299
    17.03.202423.6123-0.1608
    16.03.202423.7731-0.2448
    15.03.202424.0179-0.1023
    14.03.202424.1202+0.9241
    13.03.202423.1961+1.5046
    12.03.202421.6915+0.0621
    11.03.202421.6294-0.5793
    10.03.202422.2087-0.4378
    09.03.202422.6465+0.1304
    08.03.202422.5161+1.3191
    07.03.202421.197+0.243
    06.03.202420.954-0.0368
    05.03.202420.9908-0.2832
    04.03.202421.274+0.9166
    03.03.202420.3574-0.15
    02.03.202420.5074-0.6482
    01.03.202421.1556+1.0144
    29.02.202420.1412+0.0136
    28.02.202420.1276-0.1424
    27.02.202420.27
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 18.2906
    макс: 26.3099
    за квартал:
      21.5661
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.202423.5589-1.3315
    27.03.202424.8904-0.0157
    26.03.202424.9061-0.8547
    25.03.202425.7608+0.3145
    24.03.202425.4463-0.3541
    23.03.202425.8004-0.5095
    22.03.202426.3099+0.0956
    21.03.202426.2143+2.4392
    20.03.202423.7751+0.0171
    19.03.202423.758+0.2756
    18.03.202423.4824-0.1299
    17.03.202423.6123-0.1608
    16.03.202423.7731-0.2448
    15.03.202424.0179-0.1023
    14.03.202424.1202+0.9241
    13.03.202423.1961+1.5046
    12.03.202421.6915+0.0621
    11.03.202421.6294-0.5793
    10.03.202422.2087-0.4378
    09.03.202422.6465+0.1304
    08.03.202422.5161+1.3191
    07.03.202421.197+0.243
    06.03.202420.954-0.0368
    05.03.202420.9908-0.2832
    04.03.202421.274+0.9166
    03.03.202420.3574-0.15
    02.03.202420.5074-0.6482
    01.03.202421.1556+1.0144
    29.02.202420.1412+0.0136
    28.02.202420.1276-0.1424
    27.02.202420.27+0.0205
    26.02.202420.2495+0.1136
    25.02.202420.1359+0.5784
    24.02.202419.5575-0.7474
    23.02.202420.3049-0.7538
    22.02.202421.0587-1.1689
    21.02.202422.2276-0.3316
    20.02.202422.5592-0.1194
    19.02.202422.6786-0.6072
    18.02.202423.2858-0.266
    17.02.202423.5518+0.5984
    16.02.202422.9534+1.0236
    15.02.202421.9298-0.1531
    14.02.202422.0829-0.3801
    13.02.202422.463-0.1607
    12.02.202422.6237-0.0347
    11.02.202422.6584-0.2608
    10.02.202422.9192+0.9756
    09.02.202421.9436-0.491
    08.02.202422.4346-0.7363
    07.02.202423.1709-0.0583
    06.02.202423.2292+1.246
    05.02.202421.9832+0.0715
    04.02.202421.9117-0.0191
    03.02.202421.9308-0.55
    02.02.202422.4808-0.4306
    01.02.202422.9114-0.8253
    31.01.202423.7367-0.6213
    30.01.202424.358+1.8898
    29.01.202422.4682+0.7073
    28.01.202421.7609+0.2619
    27.01.202421.499-1.3596
    26.01.202422.8586-1.47
    25.01.202424.3286+3.5878
    24.01.202420.7408+2.4502
    23.01.202418.2906-0.4081
    22.01.202418.6987+0.2222
    21.01.202418.4765-0.3547
    20.01.202418.8312-0.7311
    19.01.202419.5623+0.0386
    18.01.202419.5237+0.1637
    17.01.202419.36-0.3812
    16.01.202419.7412-0.6102
    15.01.202420.3514-0.063
    14.01.202420.4144+0.3681
    13.01.202420.0463-1.0897
    11.01.202421.136+0.9207
    10.01.202420.2153+1.7133
    09.01.202418.502+0.1956
    08.01.202418.3064-1.2869
    07.01.202419.5933-0.3624
    06.01.202419.9557-0.1161
    05.01.202420.0718+0.0541
    04.01.202420.0177-1.2198
    03.01.202421.2375-0.1514
    02.01.202421.3889+0.5444
    01.01.202420.8445-0.1884
    31.12.202321.0329+0.4825
    30.12.202320.5504-0.8437
    29.12.202321.3941

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот