Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Steem »

    Курс Ark к Steem

    Обновлено: 23.04.2024 22:10:01Ark

    =
    Калькулятор ARK - STEEM / Обратный расчет: курс Steem к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно steem, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7236
      макс: 3.1731
      за сутки:
      2.983  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      23.04 22:102.983+0.029
      23.04 22:032.954+0.0483
      23.04 22:002.9057+0.1821
      23.04 21:502.7236-0.1309
      23.04 21:402.8545-0.0648
      23.04 21:302.9193-0.0329
      23.04 21:202.9522+0.054
      23.04 21:102.8982-0.0076
      23.04 21:002.9058+0.0542
      23.04 20:502.8516-0.0194
      23.04 20:402.871-0.0075
      23.04 20:302.8785-0.0139
      23.04 20:202.8924-0.0436
      23.04 20:102.936-0.0243
      23.04 20:032.9603+0.0046
      23.04 20:002.9557-0.0547
      23.04 19:503.0104-0.0259
      23.04 19:403.0363-0.0179
      23.04 19:303.0542+0.022
      23.04 19:203.0322+0.0358
      23.04 19:102.9964+0.0036
      23.04 19:002.9928+0.0142
      23.04 18:502.9786-0.0144
      23.04 18:402.993+0.0022
      23.04 18:302.9908-0.012
      23.04 18:203.0028-0.0159
      23.04 18:103.0187+0.0246
      23.04 18:032.9941-0.0052
      23.04 18:002.9993+0.011
      23.04 17:502.9883+0.0197
      23.04 17:402.9686+0.0025
      23.04 17:302.9661-0.0068
      23.04 17:202.9729+0.0252
      23.04 17:102.9477-0.0158
      23.04 17:002.9635+0.0036
      23.04 16:502.9599-0.0403
      23.04 16:403.0002-0.0066
      23.04 16:303.0068-0.0078
      23.04 16:203.0146-0.0006
      23.04 16:103.0152-0.0033
      23.04 16:033.0185-0.0285
      23.04 16:003.047+0.0197
      23.04 15:503.0273-0.0542
      23.04 15:403.0815-0.0205
      23.04 15:303.102-0.0305
      23.04 15:203.1325-0.0039
      23.04 15:103.1364-0.0166
      23.04 15:003.153-0.0092
      23.04 14:503.1622+0.0583
      23.04 14:403.1039-0.0087
      23.04 14:303.1126-0.0002
      23.04 14:203.1128+0.0173
      23.04 14:103.0955-0.0008
      23.04 14:033.0963+0.0043
      23.04 14:003.092-0.0066
      23.04 13:503.0986+0.0125
      23.04 13:403.0861-0.0027
      23.04 13:303.0888-0.0084
      23.04 13:203.0972+0.0022
      23.04 13:103.095+0.0038
      23.04 13:003.0912-0.0099
      23.04 12:503.1011-0.0024
      23.04 12:403.1035+0.0027
      23.04 12:303.1008+0.0054
      23.04 12:203.0954+0.0005
      23.04 12:103.0949-0.009
      23.04 12:033.1039+0.0002
      23.04 12:003.1037-0.0215
      23.04 11:503.1252-0.0089
      23.04 11:403.1341-0.0101
      23.04 11:303.1442+0.0067
      23.04 11:203.1375+0.0015
      23.04 11:103.136+0.0077
      23.04 11:003.1283+0.0124
      23.04 10:503.1159+0.0037
      23.04 10:403.1122+0.0038
      23.04 10:303.1084-0.01
      23.04 10:203.1184+0.0153
      23.04 10:103.1031+0.002
      23.04 10:033.1011-0.002
      23.04 10:003.1031+0.009
      23.04 09:503.0941+0.0029
      23.04 09:403.0912-0.0068
      23.04 09:303.098-0.0011
      23.04 09:203.0991+0.0014
      23.04 09:103.0977-0.022
      23.04 09:003.1197-0.0013
      23.04 08:503.121-0.0102
      23.04 08:403.1312-0.0269
      23.04 08:303.1581-0.015
      23.04 08:203.1731+0.0066
      23.04 08:103.1665+0.014
      23.04 08:033.1525-0.0107
      23.04 08:003.1632+0.0075
      23.04 07:503.1557+0.0025
      23.04 07:403.1532-0.0042
      23.04 07:303.1574-0.0074
      23.04 07:203.1648+0.0215
      23.04 07:103.1433+0.0067
      23.04 07:003.1366+0.0056
      23.04 06:503.131-0.0026
      23.04 06:403.1336+0.0047
      23.04 06:303.1289-0.0014
      23.04 06:203.1303+0.0001
      23.04 06:103.1302+0.0128
      23.04 06:033.1174+0.0015
      23.04 06:003.1159+0.003
      23.04 05:503.1129-0.0045
      23.04 05:403.1174+0.0152
      23.04 05:303.1022+0.007
      23.04 05:203.0952-0.0022
      23.04 05:103.0974+0.0033
      23.04 05:003.0941+0.0091
      23.04 04:503.085+0.013
      23.04 04:403.072+0.0024
      23.04 04:303.0696+0.0067
      23.04 04:203.0629+0.0016
      23.04 04:103.0613+0.0048
      23.04 04:033.0565-0.0059
      23.04 04:003.0624-0.0021
      23.04 03:503.0645+0.0195
      23.04 03:403.045-0.0171
      23.04 03:303.0621-0.0286
      23.04 03:203.0907+0.0279
      23.04 03:103.0628-0.0179
      23.04 03:003.0807+0.0017
      23.04 02:503.079-0.0022
      23.04 02:403.0812+0.0079
      23.04 02:303.0733-0.0079
      23.04 02:203.0812+0.0042
      23.04 02:103.077-0.0072
      23.04 02:033.0842+0.0002
      23.04 02:003.084-0.0108
      23.04 01:503.0948+0.0037
      23.04 01:403.0911+0.0052
      23.04 01:303.0859+0.0012
      23.04 01:203.0847+0.0007
      23.04 01:103.084-0.0115
      23.04 01:003.0955-0.003
      23.04 00:503.0985-0.0057
      23.04 00:403.1042+0.0026
      23.04 00:303.1016+0.0056
      23.04 00:203.096+0.0031
      23.04 00:103.0929+0.09
      23.04 00:033.0029-0.0899
      23.04 00:003.0928-0.0039
      22.04 23:503.0967+0.0047
      22.04 23:403.092-0.0095
      22.04 23:303.1015+0.0027
      22.04 23:203.0988-0.001
      22.04 23:103.0998+0.0056
      22.04 23:003.0942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6159
      макс: 3.259
      за неделю:
      2.983  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      23.04 22:102.983+0.1821
      23.04 21:502.7236+0.0542
      23.04 20:502.8516-0.0547
      23.04 19:503.0104+0.0142
      23.04 18:502.9786+0.011
      23.04 17:502.9883+0.0036
      23.04 16:502.9599+0.0197
      23.04 15:503.0273-0.0092
      23.04 14:503.1622-0.0066
      23.04 13:503.0986-0.0099
      23.04 12:503.1011-0.0215
      23.04 11:503.1252+0.0124
      23.04 10:503.1159+0.009
      23.04 09:503.0941-0.0013
      23.04 08:503.121+0.0075
      23.04 07:503.1557+0.0056
      23.04 06:503.131+0.003
      23.04 05:503.1129+0.0091
      23.04 04:503.085-0.0021
      23.04 03:503.0645+0.0017
      23.04 02:503.079-0.0108
      23.04 01:503.0948-0.003
      23.04 00:503.0985-0.0039
      22.04 23:503.0967-0.0028
      22.04 22:503.097+0.0011
      22.04 21:503.1013+0.0051
      22.04 20:503.0939-0.0052
      22.04 19:503.1125-0.0019
      22.04 18:503.1136-0.0022
      22.04 17:503.1151-0.0097
      22.04 16:503.1193-0.0016
      22.04 15:503.1041-0.0061
      22.04 14:503.104-0.0084
      22.04 13:503.1015-0.0055
      22.04 12:503.1015+0.0112
      22.04 11:503.0946-0.0044
      22.04 10:503.0865-0.0043
      22.04 09:503.0721+0.0194
      22.04 08:503.0503+0.0041
      22.04 07:503.0973+0.0074
      22.04 06:503.0822-0.0004
      22.04 05:503.1751+0.2439
      22.04 04:502.9657-0.0078
      22.04 03:503.259+0.0008
      22.04 02:502.8755+0.0015
      22.04 01:502.8701-0.0059
      22.04 00:502.8693-0.0023
      21.04 23:502.8847-0.0031
      21.04 22:502.8796-0.005
      21.04 21:502.8715-0.0049
      21.04 20:502.8695-0.0725
      21.04 19:502.9358+0.0033
      21.04 18:502.9385+0.0701
      21.04 17:502.7417-0.0031
      21.04 16:502.8076+0.0703
      21.04 15:502.7362-0.0001
      21.04 14:502.7405-0.0021
      21.04 13:502.749-0.0039
      21.04 12:502.8159+0.0041
      21.04 11:502.8218+0.0021
      21.04 10:502.7411+0.0051
      21.04 09:502.8236-0.0022
      21.04 08:502.7447-0.0707
      21.04 07:502.8223-0.0662
      21.04 06:502.8015-0.0036
      21.04 05:502.7505-0.0019
      21.04 04:502.7551-0.0702
      21.04 03:502.8434-0.0073
      21.04 02:502.7624+0.0654
      21.04 01:502.759+0.0693
      21.04 00:502.766+0.0028
      20.04 23:502.798+0.0249
      20.04 22:502.8047-0.0019
      20.04 21:502.7974+0.008
      20.04 20:502.7754+0.0059
      20.04 19:502.7214+0.0411
      20.04 18:502.6508-0.015
      20.04 17:502.6159-0.0276
      20.04 16:502.9618+0.0039
      20.04 15:502.951+0.116
      20.04 14:502.8382+0.1004
      20.04 13:502.8372-0.099
      20.04 12:502.9451+0.0004
      20.04 11:502.8468-
      20.04 10:502.8463-0.0924
      20.04 09:502.9444-0.0014
      20.04 08:502.8505-0.1018
      20.04 07:502.9517+0.0006
      20.04 06:502.844+0.0029
      20.04 05:502.852+0.0015
      20.04 04:502.8633+0.0026
      20.04 03:502.8583+0.0071
      20.04 02:502.9434-0.0044
      20.04 01:502.9499+0.0028
      20.04 00:502.9577-0.0116
      19.04 23:502.9598-0.0068
      19.04 22:502.9576+0.002
      19.04 21:502.9504-0.0023
      19.04 20:502.9494+0.0063
      19.04 19:502.9345+0.0011
      19.04 18:502.9218+0.0973
      19.04 17:502.8311+0.0056
      19.04 16:502.8032+0.0049
      19.04 15:502.7921-0.0083
      19.04 14:502.8175+0.0027
      19.04 13:502.8151+0.0009
      19.04 12:502.823-0.0019
      19.04 11:502.8323-0.003
      19.04 10:502.8515-0.1103
      19.04 09:502.8612-0.0024
      19.04 08:502.8549-0.0004
      19.04 07:502.8459-0.0053
      19.04 06:502.8349-0.0113
      19.04 05:502.8256+0.0123
      19.04 04:502.8053-0.0051
      19.04 03:502.8154-0.0017
      19.04 02:502.7947-0.0005
      19.04 01:502.8084-0.0013
      19.04 00:502.833+0.0048
      18.04 23:502.83+0.0014
      18.04 22:502.8328-0.0019
      18.04 21:502.8302-0.0001
      18.04 20:502.826-0.0095
      18.04 19:502.8262-0.0013
      18.04 18:502.8153-0.0013
      18.04 17:502.8239+0.0064
      18.04 16:502.8296+0.0009
      18.04 15:502.8419-0.0068
      18.04 14:502.8512-0.0049
      18.04 13:502.8594-0.0009
      18.04 12:502.8688+0.0016
      18.04 11:502.8639+0.0014
      18.04 10:502.8602-0.0013
      18.04 09:502.8506+0.0137
      18.04 08:502.8463-0.0045
      18.04 07:502.8505+0.0048
      18.04 06:502.8312-0.0028
      18.04 05:502.8302-0.002
      18.04 04:502.8359-0.0082
      18.04 03:502.8435-0.0047
      18.04 02:502.8293-0.0007
      18.04 01:502.8658+0.0009
      18.04 00:502.863+0.0018
      17.04 23:502.8683+0.0065
      17.04 22:502.8599-0.0036
      17.04 21:502.8794-0.012
      17.04 20:502.8974+0.0031
      17.04 19:502.8907-0.0837
      17.04 18:502.9783+0.0159
      17.04 17:502.89+0.0015
      17.04 16:502.8838+0.0042
      17.04 15:502.8647-0.001
      17.04 14:502.857-0.0024
      17.04 13:502.8503+0.0016
      17.04 12:502.8396-0.0128
      17.04 11:502.8533+0.0038
      17.04 10:502.8452-0.0089
      17.04 09:502.8473-0.0114
      17.04 08:502.8578+0.003
      17.04 07:502.8511-0.0036
      17.04 06:502.8548-0.0086
      17.04 05:502.8475+0.0006
      17.04 04:502.8474+0.01
      17.04 03:502.8437-0.007
      17.04 02:502.8382-0.1118
      17.04 01:502.8187-0.0092
      17.04 00:502.8518+0.0037
      16.04 23:502.8555+0.0031
      16.04 22:502.8623
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 2.6159
      макс: 3.3783
      за месяц:
        2.983
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      22.04.20243.1019+0.275
      21.04.20242.8269-0.0005
      20.04.20242.8274-0.049
      19.04.20242.8764+0.0413
      18.04.20242.8351-0.0271
      17.04.20242.8622+0.0021
      16.04.20242.8601-0.0206
      15.04.20242.8807-0.0365
      14.04.20242.9172+0.0132
      13.04.20242.904+0.0696
      12.04.20242.8344-0.0479
      11.04.20242.8823-0.1065
      10.04.20242.9888-0.028
      09.04.20243.0168-0.0155
      08.04.20243.0323+0.1114
      07.04.20242.9209-0.1668
      06.04.20243.0877-0.0854
      05.04.20243.1731-0.0395
      04.04.20243.2126-0.0719
      03.04.20243.2845-0.039
      02.04.20243.3235+0.0752
      01.04.20243.2483-0.0004
      31.03.20243.2487+0.185
      30.03.20243.0637+0.0593
      29.03.20243.0044-0.2043
      28.03.20243.2087-0.1124
      27.03.20243.3211+0.0829
      26.03.20243.2382+0.0903
      25.03.20243.1479-0.0768
      24.03.20243.2247-0.1536
      23.03.20243.3783
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 2.6159
      макс: 4.4148
      за квартал:
        2.983
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      22.04.20243.1019+0.275
      21.04.20242.8269-0.0005
      20.04.20242.8274-0.049
      19.04.20242.8764+0.0413
      18.04.20242.8351-0.0271
      17.04.20242.8622+0.0021
      16.04.20242.8601-0.0206
      15.04.20242.8807-0.0365
      14.04.20242.9172+0.0132
      13.04.20242.904+0.0696
      12.04.20242.8344-0.0479
      11.04.20242.8823-0.1065
      10.04.20242.9888-0.028
      09.04.20243.0168-0.0155
      08.04.20243.0323+0.1114
      07.04.20242.9209-0.1668
      06.04.20243.0877-0.0854
      05.04.20243.1731-0.0395
      04.04.20243.2126-0.0719
      03.04.20243.2845-0.039
      02.04.20243.3235+0.0752
      01.04.20243.2483-0.0004
      31.03.20243.2487+0.185
      30.03.20243.0637+0.0593
      29.03.20243.0044-0.2043
      28.03.20243.2087-0.1124
      27.03.20243.3211+0.0829
      26.03.20243.2382+0.0903
      25.03.20243.1479-0.0768
      24.03.20243.2247-0.1536
      23.03.20243.3783-0.0479
      22.03.20243.4262-0.0091
      21.03.20243.4353+0.1126
      20.03.20243.3227-0.0465
      19.03.20243.3692+0.089
      18.03.20243.2802-0.0243
      17.03.20243.3045-0.0299
      16.03.20243.3344-0.0201
      15.03.20243.3545-0.0278
      14.03.20243.3823-0.0177
      13.03.20243.4+0.1054
      12.03.20243.2946+0.0218
      11.03.20243.2728+0.0055
      10.03.20243.2673-0.1175
      09.03.20243.3848+0.0097
      08.03.20243.3751+0.1496
      07.03.20243.2255-0.0222
      06.03.20243.2477+0.004
      05.03.20243.2437-0.1341
      04.03.20243.3778+0.0343
      03.03.20243.3435-0.0313
      02.03.20243.3748-0.0296
      01.03.20243.4044+0.1358
      29.02.20243.2686-0.0864
      28.02.20243.355-0.032
      27.02.20243.387+0.0165
      26.02.20243.3705-0.0444
      25.02.20243.4149-0.0416
      24.02.20243.4565+0.0889
      23.02.20243.3676-0.0677
      22.02.20243.4353-0.2074
      21.02.20243.6427-0.2007
      20.02.20243.8434-0.0817
      19.02.20243.9251-0.0082
      18.02.20243.9333-0.0915
      17.02.20244.0248+0.0566
      16.02.20243.9682+0.1753
      15.02.20243.7929-0.0306
      14.02.20243.8235-0.0634
      13.02.20243.8869-0.04
      12.02.20243.9269+0.0495
      11.02.20243.8774-0.0888
      10.02.20243.9662+0.077
      09.02.20243.8892-0.0758
      08.02.20243.965-0.0759
      07.02.20244.0409-0.0373
      06.02.20244.0782+0.1794
      05.02.20243.8988-0.0195
      04.02.20243.9183-0.0175
      03.02.20243.9358-0.1077
      02.02.20244.0435-0.1029
      01.02.20244.1464-0.1381
      31.01.20244.2845-0.1303
      30.01.20244.4148+0.3712
      29.01.20244.0436+0.1165
      28.01.20243.9271+0.045
      27.01.20243.8821-0.1701
      26.01.20244.0522-0.1967
      25.01.20244.2489+0.5663
      24.01.20243.6826+0.4691
      23.01.20243.2135

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.