Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Stellar Lumens »

    Курс Ark к Stellar Lumens

    Обновлено: 20.04.2024 14:40:01Ark

    =
    Калькулятор ARK - XLM / Обратный расчет: курс Stellar Lumens к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно stellar lumens, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5219
      макс: 6.9111
      за сутки:
        6.6074

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      20.04 14:406.6074+0.0165
      20.04 14:306.5909-0.2288
      20.04 14:206.8197-0.013
      20.04 14:106.8327+0.0161
      20.04 14:036.8166-0.008
      20.04 14:006.8246+0.2192
      20.04 13:506.6054+0.0371
      20.04 13:406.5683+0.0115
      20.04 13:306.5568-0.0053
      20.04 13:206.5621+0.0068
      20.04 13:106.5553+0.0334
      20.04 13:006.5219-0.1957
      20.04 12:506.7176+0.1766
      20.04 12:406.541-0.2385
      20.04 12:306.7795+0.0071
      20.04 12:206.7724-0.0023
      20.04 12:106.7747+0.199
      20.04 12:036.5757+0.0079
      20.04 12:006.5678-0.008
      20.04 11:506.5758+0.0086
      20.04 11:406.5672+0.0093
      20.04 11:306.5579+0.0115
      20.04 11:206.5464-0.0159
      20.04 11:106.5623-0.0144
      20.04 11:006.5767-0.0054
      20.04 10:506.5821+0.0076
      20.04 10:406.5745-0.0157
      20.04 10:306.5902+0.0117
      20.04 10:206.5785-0.0214
      20.04 10:106.5999-0.0066
      20.04 10:036.6065+0.0004
      20.04 10:006.6061-0.2251
      20.04 09:506.8312+0.2216
      20.04 09:406.6096+0.0054
      20.04 09:306.6042-0.2041
      20.04 09:206.8083+0.199
      20.04 09:106.6093+0.0059
      20.04 09:006.6034+0.0011
      20.04 08:506.6023+0.0209
      20.04 08:406.5814+0.0092
      20.04 08:306.5722-0.0027
      20.04 08:206.5749-0.0056
      20.04 08:106.5805-0.005
      20.04 08:036.5855-0.0109
      20.04 08:006.5964-0.233
      20.04 07:506.8294+0.2382
      20.04 07:406.5912+0.0078
      20.04 07:306.5834-0.0002
      20.04 07:206.5836-0.004
      20.04 07:106.5876+0.0158
      20.04 07:006.5718-0.0033
      20.04 06:506.5751+0.0095
      20.04 06:406.5656-0.23
      20.04 06:306.7956-0.0044
      20.04 06:206.8+0.2038
      20.04 06:106.5962-0.0132
      20.04 06:036.6094-0.0009
      20.04 06:006.6103-0.0046
      20.04 05:506.6149-0.2067
      20.04 05:406.8216+0.0155
      20.04 05:306.8061+0.2081
      20.04 05:206.598-0.0106
      20.04 05:106.6086-0.0102
      20.04 05:006.6188+0.0005
      20.04 04:506.6183+0.0239
      20.04 04:406.5944-0.196
      20.04 04:306.7904+0.2144
      20.04 04:206.576-0.2231
      20.04 04:106.7991+0.2205
      20.04 04:036.5786-0.0047
      20.04 04:006.5833+0.0061
      20.04 03:506.5772-0.2341
      20.04 03:406.8113-0.0047
      20.04 03:306.816-0.0169
      20.04 03:206.8329+0.001
      20.04 03:106.8319-0.001
      20.04 03:006.8329-0.0128
      20.04 02:506.8457+0.0249
      20.04 02:406.8208-0.0191
      20.04 02:306.8399-0.002
      20.04 02:206.8419+0.0405
      20.04 02:106.8014-0.0451
      20.04 02:036.8465-0.0002
      20.04 02:006.8467-0.0067
      20.04 01:506.8534-0.0106
      20.04 01:406.864+0.0066
      20.04 01:306.8574-0.0081
      20.04 01:206.8655-0.0005
      20.04 01:106.866-0.0018
      20.04 01:006.8678+0.0062
      20.04 00:506.8616-0.0019
      20.04 00:406.8635-0.0002
      20.04 00:306.8637-0.0078
      20.04 00:206.8715+0.0083
      20.04 00:106.8632+0.0158
      20.04 00:036.8474-0.0008
      20.04 00:006.8482-0.0098
      19.04 23:506.858+0.0087
      19.04 23:406.8493-0.0232
      19.04 23:306.8725-0.0021
      19.04 23:206.8746-0.0098
      19.04 23:106.8844+0.0003
      19.04 23:006.8841-0.005
      19.04 22:506.8891-0.0043
      19.04 22:406.8934-0.0177
      19.04 22:306.9111+0.0163
      19.04 22:206.8948+0.0008
      19.04 22:106.894-0.0145
      19.04 22:036.9085+0.0025
      19.04 22:006.906+0.0156
      19.04 21:506.8904-0.0093
      19.04 21:406.8997+0.014
      19.04 21:306.8857-0.0036
      19.04 21:206.8893-0.0048
      19.04 21:106.8941-0.0047
      19.04 21:006.8988+0.0025
      19.04 20:506.8963-0.0058
      19.04 20:406.9021+0.0065
      19.04 20:306.8956-0.0027
      19.04 20:206.8983+0.0185
      19.04 20:106.8798+0.0048
      19.04 20:036.875-0.0108
      19.04 20:006.8858+0.0111
      19.04 19:506.8747+0.013
      19.04 19:406.8617+0.0281
      19.04 19:306.8336-0.0127
      19.04 19:206.8463-0.0045
      19.04 19:106.8508+0.0135
      19.04 19:006.8373-0.0029
      19.04 18:506.8402-0.0158
      19.04 18:406.856+0.0073
      19.04 18:306.8487+0.0064
      19.04 18:206.8423+0.0174
      19.04 18:106.8249-0.013
      19.04 18:036.8379-0.0087
      19.04 18:006.8466+0.2071
      19.04 17:506.6395+0.0569
      19.04 17:406.5826-0.1675
      19.04 17:306.7501+0.1496
      19.04 17:206.6005-0.0077
      19.04 17:106.6082+0.0093
      19.04 17:006.5989+0.0013
      19.04 16:506.5976+0.0117
      19.04 16:406.5859+0.0064
      19.04 16:306.5795-0.003
      19.04 16:206.5825-0.0192
      19.04 16:106.6017-0.0094
      19.04 16:036.6111+0.0123
      19.04 16:006.5988-0.0224
      19.04 15:506.6212-0.0219
      19.04 15:406.6431+0.0156
      19.04 15:306.6275+0.0258
      19.04 15:206.6017+0.0039
      19.04 15:106.5978+0.0136
      19.04 15:006.5842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3789
      макс: 7.3573
      за неделю:
        6.6074

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      20.04 14:406.6074+0.2192
      20.04 13:506.6054-0.1957
      20.04 12:506.7176-0.008
      20.04 11:506.5758-0.0054
      20.04 10:506.5821-0.2251
      20.04 09:506.8312+0.0011
      20.04 08:506.6023-0.233
      20.04 07:506.8294-0.0033
      20.04 06:506.5751-0.0046
      20.04 05:506.6149+0.0005
      20.04 04:506.6183+0.0061
      20.04 03:506.5772-0.0128
      20.04 02:506.8457-0.0067
      20.04 01:506.8534+0.0062
      20.04 00:506.8616-0.0098
      19.04 23:506.858-0.005
      19.04 22:506.8891+0.0156
      19.04 21:506.8904+0.0025
      19.04 20:506.8963+0.0111
      19.04 19:506.8747-0.0029
      19.04 18:506.8402+0.2071
      19.04 17:506.6395+0.0013
      19.04 16:506.5976-0.0224
      19.04 15:506.6212-0.004
      19.04 14:506.5882+0.0272
      19.04 13:506.5276-0.0126
      19.04 12:506.5666+0.0123
      19.04 11:506.557-0.0086
      19.04 10:506.6081+0.0368
      19.04 09:506.6301-0.0009
      19.04 08:506.5646-0.0056
      19.04 07:506.5829+0.0014
      19.04 06:506.5448-0.0085
      19.04 05:506.4792-0.0018
      19.04 04:506.4733-0.0139
      19.04 03:506.516+0.0001
      19.04 02:506.5318+0.0015
      19.04 01:506.5431-0.007
      19.04 00:506.5416+0.0089
      18.04 23:506.5435-0.001
      18.04 22:506.5604-0.0065
      18.04 21:506.5443-0.0072
      18.04 20:506.4993-0.0062
      18.04 19:506.5482-0.0104
      18.04 18:506.5115+0.0167
      18.04 17:506.4927+0.0144
      18.04 16:506.4395-0.0071
      18.04 15:506.4175-0.002
      18.04 14:506.4419-0.0139
      18.04 13:506.3789-0.0017
      18.04 12:506.4093+0.0009
      18.04 11:506.4338-0.0032
      18.04 10:506.3907-0.0039
      18.04 09:506.4049-0.0065
      18.04 08:506.4639-0.0047
      18.04 07:506.4632+0.0087
      18.04 06:506.4686+0.0077
      18.04 05:506.4678-0.0132
      18.04 04:506.4789+0.0311
      18.04 03:506.4316-0.0173
      18.04 02:506.451-0.0099
      18.04 01:506.4912+0.0017
      18.04 00:506.5193-0.0278
      17.04 23:506.4994+0.0158
      17.04 22:506.4817-0.0172
      17.04 21:506.5449+0.0085
      17.04 20:506.4928-0.0093
      17.04 19:506.4565-0.1936
      17.04 18:506.6538+0.0196
      17.04 17:506.4727-0.0072
      17.04 16:506.4931+0.0307
      17.04 15:506.4408-0.0181
      17.04 14:506.4775-
      17.04 13:506.4858-0.0061
      17.04 12:506.5085-0.0026
      17.04 11:506.4975+0.0126
      17.04 10:506.485-0.0215
      17.04 09:506.5277-0.0407
      17.04 08:506.5664+0.0195
      17.04 07:506.5821-0.0125
      17.04 06:506.5519+0.0095
      17.04 05:506.5212+0.0252
      17.04 04:506.518+0.0443
      17.04 03:506.5226-0.0083
      17.04 02:506.5088-0.0142
      17.04 01:506.5479-0.0222
      17.04 00:506.5909-0.0039
      16.04 23:506.5375+0.0063
      16.04 22:506.5463+0.003
      16.04 21:506.593-0.0205
      16.04 20:506.6268+0.069
      16.04 19:506.5265+0.0198
      16.04 18:506.4972-0.022
      16.04 17:506.8319-0.2595
      16.04 16:506.8199-0.0055
      16.04 15:506.6213+0.032
      16.04 14:506.6338-0.0021
      16.04 13:506.6066-0.2206
      16.04 12:506.8648+0.0058
      16.04 11:506.8522+0.2629
      16.04 10:506.6186+0.2691
      16.04 09:506.6168-0.006
      16.04 08:506.5783-0.2114
      16.04 07:506.7548+0.0167
      16.04 06:506.5777+0.0128
      16.04 05:506.8312+0.2221
      16.04 04:506.6323+0.0193
      16.04 03:506.552-0.0169
      16.04 02:506.6394+0.0004
      16.04 01:506.6643-0.2151
      16.04 00:506.862-0.0025
      15.04 23:506.6142+0.0012
      15.04 22:506.8616-0.0109
      15.04 21:506.8273+0.186
      15.04 20:506.6534-0.0332
      15.04 19:506.932+0.0249
      15.04 18:506.9663+0.0176
      15.04 17:506.9491+0.0054
      15.04 16:506.9677+0.1598
      15.04 15:506.8289+0.0129
      15.04 14:506.8087+0.0161
      15.04 13:506.9787-0.143
      15.04 12:506.9391+0.0739
      15.04 11:506.9319-0.1632
      15.04 10:506.9557-0.1656
      15.04 09:507.0198-0.1961
      15.04 08:506.9498-0.0022
      15.04 07:506.9633-0.2073
      15.04 06:507.0132+0.0086
      15.04 05:506.978-0.0031
      15.04 04:507.0423-0.2085
      15.04 03:507.0246-0.035
      15.04 02:506.8503-0.0124
      15.04 01:507.1+0.0127
      15.04 00:506.9511-0.0166
      14.04 23:507.0038-0.0015
      14.04 22:506.9755-0.018
      14.04 21:507.0068-0.0048
      14.04 20:506.9405-0.2137
      14.04 19:506.9408-0.0185
      14.04 18:506.9065-0.0147
      14.04 17:506.656-0.017
      14.04 16:506.6609+0.0326
      14.04 15:506.8413-0.2089
      14.04 14:506.7907+0.0089
      14.04 13:506.6949-0.0039
      14.04 12:506.8288-0.2218
      14.04 11:506.8802-0.0053
      14.04 10:506.8983+0.0015
      14.04 09:506.9208+0.0021
      14.04 08:506.698+0.0096
      14.04 07:506.6713-0.0003
      14.04 06:506.8249+0.0286
      14.04 05:506.7546+0.2388
      14.04 04:506.5949-0.2674
      14.04 03:506.8679-0.0046
      14.04 02:506.9398-0.0198
      14.04 01:507.0561+0.0039
      14.04 00:506.8922+0.2667
      13.04 23:506.7129+0.0435
      13.04 22:507.0958-0.0208
      13.04 21:507.1622+0.0223
      13.04 20:507.1524-0.1834
      13.04 19:507.2755-0.0092
      13.04 18:507.3446+0.019
      13.04 17:507.2805-0.0045
      13.04 16:507.3187-0.0049
      13.04 15:507.3573+0.008
      13.04 14:507.3346
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 6.3789
      макс: 8.5319
      за месяц:
        6.6074
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      19.04.20246.6906+0.2096
      18.04.20246.481-0.0224
      17.04.20246.5034-0.1298
      16.04.20246.6332-0.2571
      15.04.20246.8903+0.0469
      14.04.20246.8434-0.3179
      13.04.20247.1613-0.2195
      12.04.20247.3808+0.0494
      11.04.20247.3314-0.0687
      10.04.20247.4001-0.0546
      09.04.20247.4547-0.0456
      08.04.20247.5003+0.0506
      07.04.20247.4497-0.1539
      06.04.20247.6036+0.1532
      05.04.20247.4504-0.026
      04.04.20247.4764-0.1053
      03.04.20247.5817-0.0064
      02.04.20247.5881-0.2197
      01.04.20247.8078-0.2107
      31.03.20248.0185+0.1404
      30.03.20247.8781+0.0833
      29.03.20247.7948-0.3994
      28.03.20248.1942-0.3377
      27.03.20248.5319+0.1479
      26.03.20248.384+0.1225
      25.03.20248.2615+0.3174
      24.03.20247.9441-0.0592
      23.03.20248.0033-0.217
      22.03.20248.2203-0.0625
      21.03.20248.2828+0.4911
      20.03.20247.7917
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 6.1369
      макс: 8.8429
      за квартал:
        6.6074
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      19.04.20246.6906+0.2096
      18.04.20246.481-0.0224
      17.04.20246.5034-0.1298
      16.04.20246.6332-0.2571
      15.04.20246.8903+0.0469
      14.04.20246.8434-0.3179
      13.04.20247.1613-0.2195
      12.04.20247.3808+0.0494
      11.04.20247.3314-0.0687
      10.04.20247.4001-0.0546
      09.04.20247.4547-0.0456
      08.04.20247.5003+0.0506
      07.04.20247.4497-0.1539
      06.04.20247.6036+0.1532
      05.04.20247.4504-0.026
      04.04.20247.4764-0.1053
      03.04.20247.5817-0.0064
      02.04.20247.5881-0.2197
      01.04.20247.8078-0.2107
      31.03.20248.0185+0.1404
      30.03.20247.8781+0.0833
      29.03.20247.7948-0.3994
      28.03.20248.1942-0.3377
      27.03.20248.5319+0.1479
      26.03.20248.384+0.1225
      25.03.20248.2615+0.3174
      24.03.20247.9441-0.0592
      23.03.20248.0033-0.217
      22.03.20248.2203-0.0625
      21.03.20248.2828+0.4911
      20.03.20247.7917-0.0389
      19.03.20247.8306-0.2538
      18.03.20248.0844-0.06
      17.03.20248.1444-0.1579
      16.03.20248.3023-0.4206
      15.03.20248.7229-0.12
      14.03.20248.8429+0.2897
      13.03.20248.5532+0.6548
      12.03.20247.8984-0.0175
      11.03.20247.9159-0.2616
      10.03.20248.1775-0.0261
      09.03.20248.2036+0.1216
      08.03.20248.082+0.4997
      07.03.20247.5823+0.1889
      06.03.20247.3934+0.1888
      05.03.20247.2046-0.1327
      04.03.20247.3373-0.0519
      03.03.20247.3892-0.1238
      02.03.20247.513-0.3797
      01.03.20247.8927+0.6052
      29.02.20247.2875+0.036
      28.02.20247.2515-0.016
      27.02.20247.2675-0.1387
      26.02.20247.4062-0.0313
      25.02.20247.4375-0.0802
      24.02.20247.5177+0.1244
      23.02.20247.3933-0.1178
      22.02.20247.5111-0.5237
      21.02.20248.0348-0.1039
      20.02.20248.1387-0.1249
      19.02.20248.2636-0.0792
      18.02.20248.3428-0.0299
      17.02.20248.3727+0.2689
      16.02.20248.1038+0.4052
      15.02.20247.6986-0.0681
      14.02.20247.7667-0.1085
      13.02.20247.8752-0.091
      12.02.20247.9662+0.0519
      11.02.20247.9143-0.0647
      10.02.20247.979+0.208
      09.02.20247.771-0.0952
      08.02.20247.8662-0.1195
      07.02.20247.9857-0.011
      06.02.20247.9967+0.3684
      05.02.20247.6283-0.0231
      04.02.20247.6514-0.0393
      03.02.20247.6907-0.2122
      02.02.20247.9029-0.0868
      01.02.20247.9897-0.2242
      31.01.20248.2139-0.2393
      30.01.20248.4532+0.7661
      29.01.20247.6871+0.1714
      28.01.20247.5157+0.1214
      27.01.20247.3943-0.4073
      26.01.20247.8016-0.4824
      25.01.20248.284+1.2236
      24.01.20247.0604+0.9235
      23.01.20246.1369-0.3334
      22.01.20246.4703-0.1652
      21.01.20246.6355-0.1455
      20.01.20246.781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.