Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс Ark к Synthetix Network Token

Обновлено: 28.03.2024 21:10:01Ark

=
Калькулятор ARK - SNX / Обратный расчет: курс Synthetix Network Token к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно synthetix network token, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22434
    макс: 0.23798
    за сутки:
      0.22685

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    28.03 21:100.22685+0.00077
    28.03 21:000.22608+0.00174
    28.03 20:500.22434-0.00486
    28.03 20:400.2292-0.00069
    28.03 20:300.22989-0.00022
    28.03 20:200.23011+0.00023
    28.03 20:100.22988-0.00059
    28.03 20:030.23047+0.00014
    28.03 20:000.23033+0.00024
    28.03 19:500.23009-0.00103
    28.03 19:400.23112-0.00067
    28.03 19:300.23179+0.00033
    28.03 19:200.23146-0.00046
    28.03 19:100.23192-0.00153
    28.03 19:000.23345+0.00059
    28.03 18:500.23286-0.00013
    28.03 18:400.23299-0.00016
    28.03 18:300.23315+0.0001
    28.03 18:200.23305+0.00076
    28.03 18:100.23229-0.00023
    28.03 18:030.23252+2.0E-5
    28.03 18:000.2325-0.00054
    28.03 17:500.23304+0.00064
    28.03 17:400.2324-0.00088
    28.03 17:300.23328-0.00011
    28.03 17:200.23339-0.00033
    28.03 17:100.23372+0.00156
    28.03 17:000.23216-0.00032
    28.03 16:500.23248-0.00076
    28.03 16:400.23324+0.00069
    28.03 16:300.23255+0.00041
    28.03 16:200.23214-0.00022
    28.03 16:100.23236-0.00037
    28.03 16:030.23273-1.0E-5
    28.03 16:000.23274+0.00061
    28.03 15:500.23213-0.0006
    28.03 15:400.23273+0.00041
    28.03 15:300.23232-0.00018
    28.03 15:200.2325+0.00016
    28.03 15:100.23234+0.00095
    28.03 15:000.23139-0.00032
    28.03 14:500.23171-0.00045
    28.03 14:400.23216+0.00017
    28.03 14:300.23199+0.00129
    28.03 14:200.2307-0.00141
    28.03 14:100.23211+0.00037
    28.03 14:030.23174-7.0E-5
    28.03 14:000.23181+0.00082
    28.03 13:500.23099-0.00032
    28.03 13:400.23131+0.00122
    28.03 13:300.23009-7.0E-5
    28.03 13:200.23016-0.00021
    28.03 13:100.23037+0.00021
    28.03 13:000.23016-0.00027
    28.03 12:500.23043+0.00056
    28.03 12:400.22987+0.00087
    28.03 12:300.229+0.00023
    28.03 12:200.22877+0.00055
    28.03 12:100.22822+0.00058
    28.03 12:030.22764+0.00018
    28.03 12:000.22746+0.00138
    28.03 11:500.22608-0.00276
    28.03 11:400.22884-0.00174
    28.03 11:300.23058-0.00066
    28.03 11:200.23124-0.00033
    28.03 11:100.23157-0.0003
    28.03 11:000.23187+0.0004
    28.03 10:500.23147-0.00047
    28.03 10:400.23194+0.00089
    28.03 10:300.23105-0.00068
    28.03 10:200.23173+0.00104
    28.03 10:100.23069+0.00044
    28.03 10:030.23025-0.00055
    28.03 10:000.2308-0.00029
    28.03 09:500.23109-0.00017
    28.03 09:400.23126-0.00233
    28.03 09:300.23359-0.0004
    28.03 09:200.23399-0.00066
    28.03 09:100.23465+0.00066
    28.03 09:000.23399-0.0003
    28.03 08:500.23429+0.00089
    28.03 08:400.2334-7.0E-5
    28.03 08:300.23347-8.0E-5
    28.03 08:200.23355-7.0E-5
    28.03 08:100.23362+0.00023
    28.03 08:030.23339+0.00022
    28.03 08:000.23317+0.00034
    28.03 07:500.23283+7.0E-5
    28.03 07:400.23276-0.00087
    28.03 07:300.23363+0.00012
    28.03 07:200.23351-0.00034
    28.03 07:100.23385+0.0001
    28.03 07:000.23375-0.00093
    28.03 06:500.23468-3.0E-5
    28.03 06:400.23471-0.00043
    28.03 06:300.23514-0.00075
    28.03 06:200.23589+2.0E-5
    28.03 06:100.23587-0.00034
    28.03 06:030.23621-0.00013
    28.03 06:000.23634+0.00032
    28.03 05:500.23602-0.00126
    28.03 05:400.23728+0.00011
    28.03 05:300.23717+0.00029
    28.03 05:200.23688-0.00066
    28.03 05:100.23754+0.00061
    28.03 05:000.23693+0.00014
    28.03 04:500.23679+0.00075
    28.03 04:400.23604-0.00048
    28.03 04:300.23652+0.00127
    28.03 04:200.23525-
    28.03 04:100.23525+0.0006
    28.03 04:030.23465+7.0E-5
    28.03 04:000.23458-0.00059
    28.03 03:500.23517+0.00017
    28.03 03:400.235-0.00129
    28.03 03:300.23629-0.00059
    28.03 03:200.23688-0.00054
    28.03 03:100.23742-0.00056
    28.03 03:000.23798+0.0005
    28.03 02:500.23748-0.00048
    28.03 02:400.23796+0.00066
    28.03 02:300.2373+9.0E-5
    28.03 02:200.23721+0.00031
    28.03 02:100.2369-0.00013
    28.03 02:030.23703-0.00013
    28.03 02:000.23716+0.00012
    28.03 01:500.23704+0.00027
    28.03 01:400.23677+0.00084
    28.03 01:300.23593-3.0E-5
    28.03 01:200.23596+0.00064
    28.03 01:100.23532-5.0E-5
    28.03 01:000.23537-0.00086
    28.03 00:500.23623+0.0006
    28.03 00:400.23563+0.00056
    28.03 00:300.23507+0.00068
    28.03 00:200.23439-0.00027
    28.03 00:100.23466+0.00028
    28.03 00:030.23438-3.0E-5
    28.03 00:000.23441-0.00013
    27.03 23:500.23454+0.00016
    27.03 23:400.23438+0.00099
    27.03 23:300.23339+0.00031
    27.03 23:200.23308-0.00099
    27.03 23:100.23407+0.00078
    27.03 23:000.23329+8.0E-5
    27.03 22:500.23321+0.00019
    27.03 22:400.23302+0.00046
    27.03 22:300.23256+0.0005
    27.03 22:200.23206+0.00093
    27.03 22:100.23113+0.00093
    27.03 22:030.2302+0.00019
    27.03 22:000.23001
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.218
    макс: 0.26105
    за неделю:
      0.22685

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    28.03 21:100.22685+0.00174
    28.03 20:500.22434+0.00024
    28.03 19:500.23009+0.00059
    28.03 18:500.23286-0.00054
    28.03 17:500.23304-0.00032
    28.03 16:500.23248+0.00061
    28.03 15:500.23213-0.00032
    28.03 14:500.23171+0.00082
    28.03 13:500.23099-0.00027
    28.03 12:500.23043+0.00138
    28.03 11:500.22608+0.0004
    28.03 10:500.23147-0.00029
    28.03 09:500.23109-0.0003
    28.03 08:500.23429+0.00034
    28.03 07:500.23283-0.00093
    28.03 06:500.23468+0.00032
    28.03 05:500.23602+0.00014
    28.03 04:500.23679-0.00059
    28.03 03:500.23517+0.0005
    28.03 02:500.23748+0.00012
    28.03 01:500.23704-0.00086
    28.03 00:500.23623-0.00013
    27.03 23:500.23454+8.0E-5
    27.03 22:500.23321+0.0003
    27.03 21:500.22971-0.00063
    27.03 20:500.22973-7.0E-5
    27.03 19:500.23227+0.00023
    27.03 18:500.23531+0.00171
    27.03 17:500.23024+0.00037
    27.03 16:500.23226+0.00076
    27.03 15:500.23382+0.00153
    27.03 14:500.23928-0.00076
    27.03 13:500.23727-0.00025
    27.03 12:500.2364-0.00037
    27.03 11:500.23335-0.00117
    27.03 10:500.2375-0.00266
    27.03 09:500.24255-0.0001
    27.03 08:500.23687+0.00027
    27.03 07:500.23948-0.00102
    27.03 06:500.24126-0.00099
    27.03 05:500.23784+0.00137
    27.03 04:500.23843+0.00055
    27.03 03:500.24549+0.00145
    27.03 02:500.23916-7.0E-5
    27.03 01:500.23927+0.00042
    27.03 00:500.23642-0.00063
    26.03 23:500.23467-4.0E-5
    26.03 22:500.23363-0.00107
    26.03 21:500.23428+0.00052
    26.03 20:500.23254-0.00103
    26.03 19:500.23454+0.00101
    26.03 18:500.23007-0.00042
    26.03 17:500.22954-8.0E-5
    26.03 16:500.22934+0.00102
    26.03 15:500.22787+0.00176
    26.03 14:500.22763-0.00109
    26.03 13:500.2305-0.0014
    26.03 12:500.23058-0.00134
    26.03 11:500.2307+0.00092
    26.03 10:500.23006-0.00072
    26.03 09:500.22894-0.00033
    26.03 08:500.22828+0.0008
    26.03 07:500.2307-0.00051
    26.03 06:500.23126-0.0006
    26.03 05:500.2307+0.0008
    26.03 04:500.22738+0.00206
    26.03 03:500.22295-0.00034
    26.03 02:500.22175-0.00054
    26.03 01:500.22118+0.00025
    26.03 00:500.2226-0.00032
    25.03 23:500.22367+0.0011
    25.03 22:500.22326-0.00078
    25.03 21:500.21872+0.00028
    25.03 20:500.22087+0.00133
    25.03 19:500.218-0.00018
    25.03 18:500.22811-0.00011
    25.03 17:500.23261-0.00022
    25.03 16:500.23893-0.00028
    25.03 15:500.23833+0.00041
    25.03 14:500.23765-0.00068
    25.03 13:500.23751-0.00082
    25.03 12:500.23736-0.00103
    25.03 11:500.23839-0.0002
    25.03 10:500.2356+0.00131
    25.03 09:500.2312-0.00175
    25.03 08:500.23372-0.00065
    25.03 07:500.23716-0.00165
    25.03 06:500.23763-0.00123
    25.03 05:500.23917+0.00082
    25.03 04:500.24369-0.00039
    25.03 03:500.24544+0.00027
    25.03 02:500.23395+0.00028
    25.03 01:500.23556+0.00028
    25.03 00:500.23614-0.00045
    24.03 23:500.23846-0.00139
    24.03 22:500.2395+0.00037
    24.03 21:500.23627-0.00013
    24.03 20:500.23625-0.00069
    24.03 19:500.23456+0.0004
    24.03 18:500.23281+0.0005
    24.03 17:500.22895-0.00747
    24.03 16:500.22618-0.00101
    24.03 15:500.22688-0.00057
    24.03 14:500.23242+0.00209
    24.03 13:500.23035-0.0006
    24.03 12:500.23684-5.0E-5
    24.03 11:500.23718+9.0E-5
    24.03 10:500.23821+0.00093
    24.03 09:500.23345+0.00166
    24.03 08:500.23043-0.00116
    24.03 07:500.23414+0.00123
    24.03 06:500.23537-0.00029
    24.03 05:500.2355-0.00018
    24.03 04:500.2402-0.0017
    24.03 03:500.23924+0.00062
    24.03 02:500.23676-0.00013
    24.03 01:500.23749+0.00071
    24.03 00:500.24009-0.00037
    23.03 23:500.24061-0.0019
    23.03 22:500.24265-0.0004
    23.03 21:500.2418+0.00062
    23.03 20:500.24197+0.00059
    23.03 19:500.24075+0.00121
    23.03 18:500.24017+0.00015
    23.03 17:500.24095-0.00057
    23.03 16:500.24408-9.0E-5
    23.03 15:500.24547+0.00057
    23.03 14:500.24538-0.00029
    23.03 13:500.24664+0.00042
    23.03 12:500.24554+0.00085
    23.03 11:500.24237+0.00186
    23.03 10:500.24156-0.00114
    23.03 09:500.24288-0.00028
    23.03 08:500.24321-0.0004
    23.03 07:500.24409+0.00104
    23.03 06:500.24414-0.00047
    23.03 05:500.24349-0.0009
    23.03 04:500.245-0.00024
    23.03 03:500.24646-0.00098
    23.03 02:500.24812+0.00141
    23.03 01:500.24796-0.00027
    23.03 00:500.24925-0.00028
    22.03 23:500.24885-0.00056
    22.03 22:500.24646-0.00126
    22.03 21:500.24943-0.00244
    22.03 20:500.24978-0.00043
    22.03 19:500.24879+0.01108
    22.03 18:500.23435+0.00123
    22.03 17:500.24745+7.0E-5
    22.03 16:500.24832-0.00106
    22.03 15:500.25073-0.00138
    22.03 14:500.25017-0.00045
    22.03 13:500.24921-0.01084
    22.03 12:500.24685+0.01106
    22.03 11:500.23564-0.00027
    22.03 10:500.24942-0.00024
    22.03 09:500.25195-0.00069
    22.03 08:500.25115+0.00011
    22.03 07:500.25021-0.0009
    22.03 06:500.24847+0.00043
    22.03 05:500.25055-0.00153
    22.03 04:500.25194-0.00229
    22.03 03:500.25727+0.00019
    22.03 02:500.25595+0.00195
    22.03 01:500.2571-0.01502
    22.03 00:500.25907+0.00015
    21.03 23:500.25933-0.00056
    21.03 22:500.26105-0.00104
    21.03 21:500.26045
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.21074
    макс: 0.27167
    за месяц:
      0.22685
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20240.23592+0.00405
    26.03.20240.23187+0.00124
    25.03.20240.23063-0.00401
    24.03.20240.23464-0.00741
    23.03.20240.24205-0.00606
    22.03.20240.24811-0.00952
    21.03.20240.25763-0.00307
    20.03.20240.2607-0.00511
    19.03.20240.26581+0.00312
    18.03.20240.26269+0.00086
    17.03.20240.26183-0.00821
    16.03.20240.27004-0.00163
    15.03.20240.27167+0.00037
    14.03.20240.2713+0.01467
    13.03.20240.25663+0.00981
    12.03.20240.24682-0.0174
    11.03.20240.26422-0.00171
    10.03.20240.26593-0.00137
    09.03.20240.2673+0.00609
    08.03.20240.26121+0.02269
    07.03.20240.23852+0.00347
    06.03.20240.23505-0.00319
    05.03.20240.23824+0.00023
    04.03.20240.23801+0.01552
    03.03.20240.22249+0.00338
    02.03.20240.21911-0.0045
    01.03.20240.22361+0.00684
    29.02.20240.21677-0.00754
    28.02.20240.22431+0.00555
    27.02.20240.21876+0.00802
    26.02.20240.21074
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.20782
    макс: 0.3001
    за квартал:
      0.22685
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20240.23592+0.00405
    26.03.20240.23187+0.00124
    25.03.20240.23063-0.00401
    24.03.20240.23464-0.00741
    23.03.20240.24205-0.00606
    22.03.20240.24811-0.00952
    21.03.20240.25763-0.00307
    20.03.20240.2607-0.00511
    19.03.20240.26581+0.00312
    18.03.20240.26269+0.00086
    17.03.20240.26183-0.00821
    16.03.20240.27004-0.00163
    15.03.20240.27167+0.00037
    14.03.20240.2713+0.01467
    13.03.20240.25663+0.00981
    12.03.20240.24682-0.0174
    11.03.20240.26422-0.00171
    10.03.20240.26593-0.00137
    09.03.20240.2673+0.00609
    08.03.20240.26121+0.02269
    07.03.20240.23852+0.00347
    06.03.20240.23505-0.00319
    05.03.20240.23824+0.00023
    04.03.20240.23801+0.01552
    03.03.20240.22249+0.00338
    02.03.20240.21911-0.0045
    01.03.20240.22361+0.00684
    29.02.20240.21677-0.00754
    28.02.20240.22431+0.00555
    27.02.20240.21876+0.00802
    26.02.20240.21074-0.00907
    25.02.20240.21981-0.00343
    24.02.20240.22324-0.01502
    23.02.20240.23826-0.00729
    22.02.20240.24555-0.01468
    21.02.20240.26023+0.00162
    20.02.20240.25861+0.00489
    19.02.20240.25372-0.00579
    18.02.20240.25951-0.00373
    17.02.20240.26324+0.00672
    16.02.20240.25652+0.01654
    15.02.20240.23998-0.00018
    14.02.20240.24016-0.00433
    13.02.20240.24449-0.0087
    12.02.20240.25319-0.00287
    11.02.20240.25606-0.00095
    10.02.20240.25701+0.00596
    09.02.20240.25105-0.0051
    08.02.20240.25615-0.00539
    07.02.20240.26154-0.01267
    06.02.20240.27421+0.00566
    05.02.20240.26855-0.00226
    04.02.20240.27081-0.00041
    03.02.20240.27122-0.00198
    02.02.20240.2732-0.00918
    01.02.20240.28238-0.00976
    31.01.20240.29214-0.00796
    30.01.20240.3001+0.02469
    29.01.20240.27541+0.00756
    28.01.20240.26785+0.00262
    27.01.20240.26523-0.01405
    26.01.20240.27928-0.01669
    25.01.20240.29597+0.04515
    24.01.20240.25082+0.03197
    23.01.20240.21885-0.00616
    22.01.20240.22501-0.00667
    21.01.20240.23168-0.00334
    20.01.20240.23502-0.00215
    19.01.20240.23717+0.00214
    18.01.20240.23503+0.01384
    17.01.20240.22119-0.00368
    16.01.20240.22487+0.00201
    15.01.20240.22286-0.00035
    14.01.20240.22321+0.00454
    13.01.20240.21867-5.0E-5
    11.01.20240.21872+0.00437
    10.01.20240.21435-
    09.01.20240.21435+0.00653
    08.01.20240.20782-0.01663
    07.01.20240.22445-0.0063
    06.01.20240.23075-0.00704
    05.01.20240.23779+0.00263
    04.01.20240.23516-0.00964
    03.01.20240.2448+0.00134
    02.01.20240.24346+0.00246
    01.01.20240.241-0.00285
    31.12.20230.24385-0.00074
    30.12.20230.24459+0.00736
    29.12.20230.23723+0.00697
    28.12.20230.23026

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот