Курс криптовалют к популярным фиатным валютам

Курс Ark к Tether

Обновлено: 28.03.2024 21:30:01Ark

=
Калькулятор ARK - USDT / Обратный расчет: курс Tether к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно tether, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0946
    макс: 1.1458
    за сутки:
      1.1133

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    28.03 21:301.1133-0.0021
    28.03 21:201.1154+0.0021
    28.03 21:101.1133+0.0003
    28.03 21:001.113-0.0013
    28.03 20:501.1143-0.0012
    28.03 20:401.1155+0.0001
    28.03 20:301.1154+0.0023
    28.03 20:201.1131-0.0017
    28.03 20:101.1148-0.002
    28.03 20:031.1168+0.0026
    28.03 20:001.1142-0.0017
    28.03 19:501.1159-0.0013
    28.03 19:401.1172-0.0016
    28.03 19:301.1188+0.004
    28.03 19:201.1148-0.0028
    28.03 19:101.1176-0.0067
    28.03 19:001.1243+0.0029
    28.03 18:501.1214+0.0032
    28.03 18:401.1182+0.0007
    28.03 18:301.1175+0.0021
    28.03 18:201.1154-0.0035
    28.03 18:101.1189-0.0034
    28.03 18:031.1223+0.0006
    28.03 18:001.1217-0.0011
    28.03 17:501.1228+0.0018
    28.03 17:401.121+0.0048
    28.03 17:301.1162-0.0008
    28.03 17:201.117-0.011
    28.03 17:101.128+0.0062
    28.03 17:001.1218-0.0032
    28.03 16:501.125-0.0039
    28.03 16:401.1289+0.0119
    28.03 16:301.117+0.0061
    28.03 16:201.1109-0.0091
    28.03 16:101.12-0.0009
    28.03 16:031.1209+0.0055
    28.03 16:001.1154+0.0008
    28.03 15:501.1146-0.0032
    28.03 15:401.1178-0.0041
    28.03 15:301.1219-0.0024
    28.03 15:201.1243-0.0066
    28.03 15:101.1309+0.0037
    28.03 15:001.1272+0.0028
    28.03 14:501.1244-0.0011
    28.03 14:401.1255-0.0024
    28.03 14:301.1279+0.0074
    28.03 14:201.1205+0.0011
    28.03 14:101.1194-0.0026
    28.03 14:031.122+0.0014
    28.03 14:001.1206+0.0015
    28.03 13:501.1191-0.007
    28.03 13:401.1261+0.0026
    28.03 13:301.1235-0.0045
    28.03 13:201.128-0.0026
    28.03 13:101.1306+0.0005
    28.03 13:001.1301-0.0016
    28.03 12:501.1317+0.0057
    28.03 12:401.126-0.0019
    28.03 12:301.1279-0.0028
    28.03 12:201.1307-0.0043
    28.03 12:101.135+0.0001
    28.03 12:031.1349-0.0007
    28.03 12:001.1356+0.0014
    28.03 11:501.1342+0.0013
    28.03 11:401.1329+0.0034
    28.03 11:301.1295+0.0031
    28.03 11:201.1264-0.003
    28.03 11:101.1294-0.002
    28.03 11:001.1314+0.003
    28.03 10:501.1284-0.0027
    28.03 10:401.1311+0.0009
    28.03 10:301.1302+0.0009
    28.03 10:201.1293+0.0027
    28.03 10:101.1266-0.0005
    28.03 10:031.1271-0.0007
    28.03 10:001.1278+0.0012
    28.03 09:501.1266-0.0007
    28.03 09:401.1273+0.0022
    28.03 09:301.1251+0.0021
    28.03 09:201.123+0.0043
    28.03 09:101.1187-
    28.03 09:001.1187-0.0013
    28.03 08:501.12+0.0032
    28.03 08:401.1168-0.0026
    28.03 08:301.1194+0.0046
    28.03 08:201.1148-0.0018
    28.03 08:101.1166+0.0022
    28.03 08:031.1144+0.0015
    28.03 08:001.1129+0.003
    28.03 07:501.1099+0.0045
    28.03 07:401.1054-0.0013
    28.03 07:301.1067+0.0033
    28.03 07:201.1034-0.001
    28.03 07:101.1044+0.002
    28.03 07:001.1024+0.0078
    28.03 06:501.0946-0.0057
    28.03 06:401.1003-0.0048
    28.03 06:301.1051-0.0079
    28.03 06:201.113-0.0022
    28.03 06:101.1152+0.001
    28.03 06:031.1142-0.0001
    28.03 06:001.1143-0.001
    28.03 05:501.1153-0.0061
    28.03 05:401.1214-0.0064
    28.03 05:301.1278-0.0011
    28.03 05:201.1289-0.0002
    28.03 05:101.1291+0.0078
    28.03 05:001.1213-0.0023
    28.03 04:501.1236+0.0014
    28.03 04:401.1222+0.0008
    28.03 04:301.1214+0.0012
    28.03 04:201.1202-0.004
    28.03 04:101.1242-0.0024
    28.03 04:031.1266-0.0013
    28.03 04:001.1279+0.0032
    28.03 03:501.1247-0.0013
    28.03 03:401.126-0.0157
    28.03 03:301.1417+0.0066
    28.03 03:201.1351-0.0031
    28.03 03:101.1382-0.0011
    28.03 03:001.1393+0.0041
    28.03 02:501.1352-0.0029
    28.03 02:401.1381-0.0012
    28.03 02:301.1393-0.0008
    28.03 02:201.1401-0.0006
    28.03 02:101.1407-0.0032
    28.03 02:031.1439+0.0007
    28.03 02:001.1432+0.0016
    28.03 01:501.1416+0.0008
    28.03 01:401.1408+0.0018
    28.03 01:301.139+0.0002
    28.03 01:201.1388+0.0018
    28.03 01:101.137+0.0005
    28.03 01:001.1365-0.0057
    28.03 00:501.1422-0.0017
    28.03 00:401.1439+0.0006
    28.03 00:301.1433+0.0001
    28.03 00:201.1432-0.0004
    28.03 00:101.1436+0.0006
    28.03 00:031.143+0.0005
    28.03 00:001.1425-0.002
    27.03 23:501.1445+0.0015
    27.03 23:401.143-0.0023
    27.03 23:301.1453-0.0005
    27.03 23:201.1458+0.0031
    27.03 23:101.1427+0.0032
    27.03 23:001.1395+0.0043
    27.03 22:501.1352-0.0012
    27.03 22:401.1364-0.004
    27.03 22:301.1404+0.004
    27.03 22:201.1364+0.0051
    27.03 22:101.1313+0.0078
    27.03 22:031.1235-0.0016
    27.03 22:001.1251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0176
    макс: 1.2189
    за неделю:
      1.1133

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    28.03 21:301.1133-0.0013
    28.03 20:501.1143-0.0017
    28.03 19:501.1159+0.0029
    28.03 18:501.1214-0.0011
    28.03 17:501.1228-0.0032
    28.03 16:501.125+0.0008
    28.03 15:501.1146+0.0028
    28.03 14:501.1244+0.0015
    28.03 13:501.1191-0.0016
    28.03 12:501.1317+0.0014
    28.03 11:501.1342+0.003
    28.03 10:501.1284+0.0012
    28.03 09:501.1266-0.0013
    28.03 08:501.12+0.003
    28.03 07:501.1099+0.0078
    28.03 06:501.0946-0.001
    28.03 05:501.1153-0.0023
    28.03 04:501.1236+0.0032
    28.03 03:501.1247+0.0041
    28.03 02:501.1352+0.0016
    28.03 01:501.1416-0.0057
    28.03 00:501.1422-0.002
    27.03 23:501.1445+0.0043
    27.03 22:501.1352-0.0077
    27.03 21:501.1328-0.0025
    27.03 20:501.1435+0.0025
    27.03 19:501.134-0.005
    27.03 18:501.1307+0.0032
    27.03 17:501.1422+0.0041
    27.03 16:501.1418+0.004
    27.03 15:501.1632+0.0041
    27.03 14:501.1729+0.0028
    27.03 13:501.1505+0.0029
    27.03 12:501.1526-0.0079
    27.03 11:501.1369-0.0115
    27.03 10:501.158-0.0134
    27.03 09:501.2037-0.0004
    27.03 08:501.1849-0.0048
    27.03 07:501.1987-0.0082
    27.03 06:501.2073+0.0072
    27.03 05:501.1903+0.0048
    27.03 04:501.1952+0.0083
    27.03 03:501.2189+0.0051
    27.03 02:501.1802+0.002
    27.03 01:501.1838-0.0008
    27.03 00:501.1759-0.0036
    26.03 23:501.166-0.0018
    26.03 22:501.1613-0.0034
    26.03 21:501.1738+0.0018
    26.03 20:501.1607-0.0043
    26.03 19:501.1476+0.0028
    26.03 18:501.1531+0.0044
    26.03 17:501.1509-0.0017
    26.03 16:501.1535-
    26.03 15:501.1595+0.0047
    26.03 14:501.1565+0.0002
    26.03 13:501.1666+0.0013
    26.03 12:501.1602+0.0001
    26.03 11:501.152-0.0044
    26.03 10:501.1518+0.0017
    26.03 09:501.1463+0.0002
    26.03 08:501.1441+0.0006
    26.03 07:501.153-0.0037
    26.03 06:501.1554+0.0011
    26.03 05:501.155+0.0037
    26.03 04:501.1501+0.005
    26.03 03:501.1338+0.0018
    26.03 02:501.1256-0.0018
    26.03 01:501.1323-0.0008
    26.03 00:501.1261-0.0028
    25.03 23:501.1391+0.0016
    25.03 22:501.1387+0.0013
    25.03 21:501.131+0.0015
    25.03 20:501.1307+0.003
    25.03 19:501.1285-0.0037
    25.03 18:501.1261+0.0005
    25.03 17:501.1229+0.0043
    25.03 16:501.1164-0.002
    25.03 15:501.1202+0.0003
    25.03 14:501.1133+0.0015
    25.03 13:501.1152-0.0021
    25.03 12:501.1237-0.0012
    25.03 11:501.1188-0.0063
    25.03 10:501.1165+0.0014
    25.03 09:501.1165+0.001
    25.03 08:501.1218+0.0017
    25.03 07:501.1209-0.006
    25.03 06:501.1332-0.0005
    25.03 05:501.1275+0.0007
    25.03 04:501.1243+0.0029
    25.03 03:501.1179+0.0005
    25.03 02:501.0762-
    25.03 01:501.0826+0.0029
    25.03 00:501.0813-0.0004
    24.03 23:501.0872-0.003
    24.03 22:501.083+0.001
    24.03 21:501.0744-0.0018
    24.03 20:501.0658-0.005
    24.03 19:501.0732-0.0025
    24.03 18:501.0709-
    24.03 17:501.0646-0.0442
    24.03 16:501.0605+0.002
    24.03 15:501.0637-0.0001
    24.03 14:501.0548+0.0012
    24.03 13:501.0545-0.0003
    24.03 12:501.0518+0.0048
    24.03 11:501.0517-0.0008
    24.03 10:501.0436-0.0006
    24.03 09:501.0409-0.0018
    24.03 08:501.0528+0.0009
    24.03 07:501.0419+0.0023
    24.03 06:501.0425-0.0019
    24.03 05:501.0584+0.0029
    24.03 04:501.0588+0.0007
    24.03 03:501.0556-0.0042
    24.03 02:501.0505-0.0003
    24.03 01:501.0598+0.0028
    24.03 00:501.0555-0.0007
    23.03 23:501.0585-0.007
    23.03 22:501.0632+0.0018
    23.03 21:501.0603+0.0015
    23.03 20:501.0597-0.0015
    23.03 19:501.063+0.0021
    23.03 18:501.0572+0.0012
    23.03 17:501.0626+0.0045
    23.03 16:501.0506+0.0006
    23.03 15:501.0589+0.0017
    23.03 14:501.0557-0.006
    23.03 13:501.0621+0.0002
    23.03 12:501.0568+0.0021
    23.03 11:501.0579+0.0002
    23.03 10:501.0611-0.0035
    23.03 09:501.0571-0.0005
    23.03 08:501.0527-0.002
    23.03 07:501.0523+0.004
    23.03 06:501.0437-0.0006
    23.03 05:501.0526-0.0008
    23.03 04:501.0659-0.0032
    23.03 03:501.0446+0.0003
    23.03 02:501.0576+0.0006
    23.03 01:501.0508+0.004
    23.03 00:501.0488-0.0015
    22.03 23:501.06+0.0082
    22.03 22:501.0631-0.0006
    22.03 21:501.0651-0.0048
    22.03 20:501.0653+0.0025
    22.03 19:501.0506+0.0497
    22.03 18:501.0176+0.003
    22.03 17:501.038-0.002
    22.03 16:501.0482-0.0107
    22.03 15:501.0773-0.0128
    22.03 14:501.0688-0.0074
    22.03 13:501.0797-0.0471
    22.03 12:501.0887+0.0492
    22.03 11:501.0438-0.0024
    22.03 10:501.1002+0.0001
    22.03 09:501.0963-0.0003
    22.03 08:501.0994+0.0092
    22.03 07:501.0823-0.0002
    22.03 06:501.0779+0.0057
    22.03 05:501.0681-0.0164
    22.03 04:501.0889-0.0103
    22.03 03:501.1068+0.0026
    22.03 02:501.1169+0.0036
    22.03 01:501.1215-0.0582
    22.03 00:501.1192+0.0017
    21.03 23:501.126+0.0028
    21.03 22:501.1157+0.0012
    21.03 21:501.1008
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.85997
    макс: 1.295
    за месяц:
    1.1133  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20241.1591-0.0009
    26.03.20241.16+0.035
    25.03.20241.125+0.0613
    24.03.20241.0637+0.0079
    23.03.20241.0558-0.0106
    22.03.20241.0664-0.0248
    21.03.20241.0912+0.11743
    20.03.20240.97377-0.00311
    19.03.20240.97688-0.07282
    18.03.20241.0497-0.014
    17.03.20241.0637-0.0642
    16.03.20241.1279-0.0509
    15.03.20241.1788-0.1162
    14.03.20241.295+0.0094
    13.03.20241.2856+0.0999
    12.03.20241.1857+0.0086
    11.03.20241.1771+0.0197
    10.03.20241.1574-0.0092
    09.03.20241.1666+0.0252
    08.03.20241.1414+0.0727
    07.03.20241.0687+0.07448
    06.03.20240.99422-0.03698
    05.03.20241.0312-0.0282
    04.03.20241.0594+0.06184
    03.03.20240.99756-0.00714
    02.03.20241.0047+0.01973
    01.03.20240.98497+0.07683
    29.02.20240.90814+0.02694
    28.02.20240.8812+0.00806
    27.02.20240.87314+0.01317
    26.02.20240.85997
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.68012
    макс: 1.295
    за квартал:
    1.1133  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    27.03.20241.1591-0.0009
    26.03.20241.16+0.035
    25.03.20241.125+0.0613
    24.03.20241.0637+0.0079
    23.03.20241.0558-0.0106
    22.03.20241.0664-0.0248
    21.03.20241.0912+0.11743
    20.03.20240.97377-0.00311
    19.03.20240.97688-0.07282
    18.03.20241.0497-0.014
    17.03.20241.0637-0.0642
    16.03.20241.1279-0.0509
    15.03.20241.1788-0.1162
    14.03.20241.295+0.0094
    13.03.20241.2856+0.0999
    12.03.20241.1857+0.0086
    11.03.20241.1771+0.0197
    10.03.20241.1574-0.0092
    09.03.20241.1666+0.0252
    08.03.20241.1414+0.0727
    07.03.20241.0687+0.07448
    06.03.20240.99422-0.03698
    05.03.20241.0312-0.0282
    04.03.20241.0594+0.06184
    03.03.20240.99756-0.00714
    02.03.20241.0047+0.01973
    01.03.20240.98497+0.07683
    29.02.20240.90814+0.02694
    28.02.20240.8812+0.00806
    27.02.20240.87314+0.01317
    26.02.20240.85997-0.00354
    25.02.20240.86351-0.01086
    24.02.20240.87437+0.02427
    23.02.20240.8501-0.01889
    22.02.20240.86899-0.04777
    21.02.20240.91676-0.04529
    20.02.20240.96205-0.0068
    19.02.20240.96885+0.00686
    18.02.20240.96199+0.00649
    17.02.20240.9555+0.01441
    16.02.20240.94109+0.05091
    15.02.20240.89018+0.0135
    14.02.20240.87668-0.00303
    13.02.20240.87971-0.00642
    12.02.20240.88613+0.00073
    11.02.20240.8854-0.00646
    10.02.20240.89186+0.0266
    09.02.20240.86526+0.00459
    08.02.20240.86067-0.00181
    07.02.20240.86248-0.00438
    06.02.20240.86686+0.03689
    05.02.20240.82997-0.01075
    04.02.20240.84072-0.01109
    03.02.20240.85181-0.01633
    02.02.20240.86814-0.00465
    01.02.20240.87279-0.04335
    31.01.20240.91614-0.05659
    30.01.20240.97273+0.08878
    29.01.20240.88395+0.01992
    28.01.20240.86403+0.0046
    27.01.20240.85943-0.03399
    26.01.20240.89342-0.03276
    25.01.20240.92618+0.13719
    24.01.20240.78899+0.10887
    23.01.20240.68012-0.05669
    22.01.20240.73681-0.03279
    21.01.20240.7696-0.00538
    20.01.20240.77498-0.0178
    19.01.20240.79278-0.0196
    18.01.20240.81238+0.02011
    17.01.20240.79227-0.01413
    16.01.20240.8064+0.00273
    15.01.20240.80367-0.01574
    14.01.20240.81941+0.00189
    13.01.20240.81752-0.03978
    11.01.20240.8573+0.0921
    10.01.20240.7652+0.06379
    09.01.20240.70141+0.01067
    08.01.20240.69074-0.0881
    07.01.20240.77884-0.01984
    06.01.20240.79868-0.01606
    05.01.20240.81474-0.0284
    04.01.20240.84314-0.06433
    03.01.20240.90747-0.07161
    02.01.20240.97908+0.02801
    01.01.20240.95107-0.00424
    31.12.20230.95531+0.00628
    30.12.20230.94903+0.00421
    29.12.20230.94482-0.02397
    28.12.20230.96879

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот