Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Tezos »

    Курс Ark к Tezos

    Обновлено: 24.04.2024 12:10:01Ark

    =
    Калькулятор ARK - XTZ / Обратный расчет: курс Tezos к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно tezos, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8118
      макс: 0.86944
      за сутки:
      0.841  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      24.04 12:100.841+0.0013
      24.04 12:030.8397-0.00132
      24.04 12:000.84102+0.00167
      24.04 11:500.83935+0.00249
      24.04 11:400.83686-0.00705
      24.04 11:300.84391+0.00275
      24.04 11:200.84116+0.0068
      24.04 11:100.83436-0.00195
      24.04 11:000.83631-0.00077
      24.04 10:500.83708+0.00453
      24.04 10:400.83255+0.00089
      24.04 10:300.83166+0.00312
      24.04 10:200.82854+0.00328
      24.04 10:100.82526+0.00415
      24.04 10:030.82111-0.00029
      24.04 10:000.8214-0.00447
      24.04 09:500.82587+0.00195
      24.04 09:400.82392+0.00396
      24.04 09:300.81996+0.00061
      24.04 09:200.81935+0.00097
      24.04 09:100.81838+0.00658
      24.04 09:000.8118-0.00542
      24.04 08:500.81722-0.00208
      24.04 08:400.8193-0.00884
      24.04 08:300.82814-0.00325
      24.04 08:200.83139+0.00389
      24.04 08:100.8275+0.00019
      24.04 08:030.82731-0.00213
      24.04 08:000.82944-0.00011
      24.04 07:500.82955-0.00471
      24.04 07:400.83426-0.00206
      24.04 07:300.83632-0.00216
      24.04 07:200.83848+0.00076
      24.04 07:100.83772+0.00092
      24.04 07:000.8368-0.00144
      24.04 06:500.83824-0.00263
      24.04 06:400.84087-0.0042
      24.04 06:300.84507+0.00348
      24.04 06:200.84159-0.00036
      24.04 06:100.84195+0.00115
      24.04 06:030.8408+0.00086
      24.04 06:000.83994-0.00213
      24.04 05:500.84207+0.00075
      24.04 05:400.84132+0.00264
      24.04 05:300.83868+0.00327
      24.04 05:200.83541+0.00289
      24.04 05:100.83252+0.00287
      24.04 05:000.82965-0.00122
      24.04 04:500.83087-0.00278
      24.04 04:400.83365-0.0029
      24.04 04:300.83655-0.00331
      24.04 04:200.83986+0.0019
      24.04 04:100.83796-0.00023
      24.04 04:030.83819+0.00018
      24.04 04:000.83801-0.00385
      24.04 03:500.84186-0.00206
      24.04 03:400.84392-0.00397
      24.04 03:300.84789-0.0008
      24.04 03:200.84869-0.00426
      24.04 03:100.85295-0.0071
      24.04 03:000.86005+0.00325
      24.04 02:500.8568-0.0019
      24.04 02:400.8587+0.00102
      24.04 02:300.85768+0.00423
      24.04 02:200.85345+0.00201
      24.04 02:100.85144-0.00287
      24.04 02:030.85431-0.00122
      24.04 02:000.85553+0.00113
      24.04 01:500.8544-0.0026
      24.04 01:400.857-0.00149
      24.04 01:300.85849+0.00025
      24.04 01:200.85824-0.00842
      24.04 01:100.86666+0.00619
      24.04 01:000.86047+0.00287
      24.04 00:500.8576+0.0003
      24.04 00:400.8573+0.00266
      24.04 00:300.85464+0.00029
      24.04 00:200.85435-0.00354
      24.04 00:100.85789-0.00394
      24.04 00:030.86183+0.00165
      24.04 00:000.86018-0.00347
      23.04 23:500.86365-0.00579
      23.04 23:400.86944+0.00174
      23.04 23:300.8677+0.00366
      23.04 23:200.86404+0.0021
      23.04 23:100.86194-0.00352
      23.04 23:000.86546-0.00033
      23.04 22:500.86579+0.00025
      23.04 22:400.86554+0.0003
      23.04 22:300.86524+0.00195
      23.04 22:200.86329-0.00406
      23.04 22:100.86735+0.00136
      23.04 22:030.86599-1.0E-5
      23.04 22:000.866+0.00316
      23.04 21:500.86284+0.00243
      23.04 21:400.86041+0.0036
      23.04 21:300.85681+0.00287
      23.04 21:200.85394+0.00169
      23.04 21:100.85225+0.00156
      23.04 21:000.85069+0.00181
      23.04 20:500.84888+0.00111
      23.04 20:400.84777-0.00281
      23.04 20:300.85058+0.00325
      23.04 20:200.84733-0.00215
      23.04 20:100.84948-0.00187
      23.04 20:030.85135-0.00084
      23.04 20:000.85219-0.00554
      23.04 19:500.85773-0.00404
      23.04 19:400.86177-0.00249
      23.04 19:300.86426+0.00596
      23.04 19:200.8583+0.00897
      23.04 19:100.84933+0.00075
      23.04 19:000.84858+0.00483
      23.04 18:500.84375+0.00107
      23.04 18:400.84268-0.00077
      23.04 18:300.84345+0.00224
      23.04 18:200.84121-0.00589
      23.04 18:100.8471+0.00346
      23.04 18:030.84364+0.00103
      23.04 18:000.84261+5.0E-5
      23.04 17:500.84256+0.00511
      23.04 17:400.83745-0.00109
      23.04 17:300.83854-0.00169
      23.04 17:200.84023-0.00048
      23.04 17:100.84071-0.00513
      23.04 17:000.84584-0.00115
      23.04 16:500.84699-0.00635
      23.04 16:400.85334-0.00042
      23.04 16:300.85376-0.00018
      23.04 16:200.85394-9.0E-5
      23.04 16:100.85403-0.00502
      23.04 16:030.85905+0.00044
      23.04 16:000.85861+0.00427
      23.04 15:500.85434+0.00586
      23.04 15:400.84848+0.00217
      23.04 15:300.84631+0.00196
      23.04 15:200.84435+0.00094
      23.04 15:100.84341-0.00497
      23.04 15:000.84838-0.00383
      23.04 14:500.85221+0.01796
      23.04 14:400.83425-0.00025
      23.04 14:300.8345-0.00068
      23.04 14:200.83518+0.00534
      23.04 14:100.82984-0.00505
      23.04 14:030.83489+0.00117
      23.04 14:000.83372-0.00055
      23.04 13:500.83427+0.0019
      23.04 13:400.83237+0.0013
      23.04 13:300.83107-0.00256
      23.04 13:200.83363+0.00043
      23.04 13:100.8332+0.001
      23.04 13:000.8322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71818
      макс: 0.86944
      за неделю:
      0.841  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      24.04 12:100.841+0.00167
      24.04 11:500.83935-0.00077
      24.04 10:500.83708-0.00447
      24.04 09:500.82587-0.00542
      24.04 08:500.81722-0.00011
      24.04 07:500.82955-0.00144
      24.04 06:500.83824-0.00213
      24.04 05:500.84207-0.00122
      24.04 04:500.83087-0.00385
      24.04 03:500.84186+0.00325
      24.04 02:500.8568+0.00113
      24.04 01:500.8544+0.00287
      24.04 00:500.8576-0.00347
      23.04 23:500.86365-0.00033
      23.04 22:500.86579+0.00316
      23.04 21:500.86284+0.00181
      23.04 20:500.84888-0.00554
      23.04 19:500.85773+0.00483
      23.04 18:500.84375+5.0E-5
      23.04 17:500.84256-0.00115
      23.04 16:500.84699+0.00427
      23.04 15:500.85434-0.00383
      23.04 14:500.85221-0.00055
      23.04 13:500.83427-0.00354
      23.04 12:500.83574-0.00465
      23.04 11:500.83679+0.00318
      23.04 10:500.83235+0.0015
      23.04 09:500.8253-0.00043
      23.04 08:500.8317+0.0028
      23.04 07:500.8324+0.00044
      23.04 06:500.83041-0.00053
      23.04 05:500.82073+0.00236
      23.04 04:500.81593-0.00059
      23.04 03:500.81754+0.00011
      23.04 02:500.81911-0.00166
      23.04 01:500.82752-0.00112
      23.04 00:500.82637-0.00132
      22.04 23:500.82544-0.00087
      22.04 22:500.82988+0.00046
      22.04 21:500.82711+0.00272
      22.04 20:500.8243-0.00237
      22.04 19:500.83254-0.00227
      22.04 18:500.83047-7.0E-5
      22.04 17:500.82759-0.00258
      22.04 16:500.8294+0.00145
      22.04 15:500.82241-0.00033
      22.04 14:500.81925-0.0029
      22.04 13:500.81915-0.00131
      22.04 12:500.82036+0.00325
      22.04 11:500.81706-0.00227
      22.04 10:500.81705-0.00022
      22.04 09:500.81241+0.00419
      22.04 08:500.80745+0.00153
      22.04 07:500.81397-0.00188
      22.04 06:500.81169+0.00068
      22.04 05:500.83895+0.03289
      22.04 04:500.80996-0.0019
      22.04 03:500.85443+0.00025
      22.04 02:500.75703-0.00086
      22.04 01:500.75733+0.00041
      22.04 00:500.75665-0.00014
      21.04 23:500.75782-0.00136
      21.04 22:500.75694-0.00016
      21.04 21:500.75293+0.00102
      21.04 20:500.75018-0.01928
      21.04 19:500.76797+0.00037
      21.04 18:500.76921+0.01821
      21.04 17:500.7504+0.0008
      21.04 16:500.77058+0.01828
      21.04 15:500.75315+0.00066
      21.04 14:500.75336+0.00167
      21.04 13:500.75225+0.00096
      21.04 12:500.76859-0.00024
      21.04 11:500.77103-0.00086
      21.04 10:500.75043+0.00045
      21.04 09:500.76698+1.0E-5
      21.04 08:500.74656-0.01966
      21.04 07:500.76669-0.01702
      21.04 06:500.76221-0.00061
      21.04 05:500.74463-0.00038
      21.04 04:500.74282-0.01731
      21.04 03:500.76143+0.00054
      21.04 02:500.74392+0.01674
      21.04 01:500.74659+0.01768
      21.04 00:500.74783+0.00012
      20.04 23:500.75374+0.00289
      20.04 22:500.75447+0.00067
      20.04 21:500.74952-0.00195
      20.04 20:500.7491-0.00073
      20.04 19:500.75427+0.00157
      20.04 18:500.74781+0.00021
      20.04 17:500.74893+6.0E-5
      20.04 16:500.77348-0.00074
      20.04 15:500.77443+0.02762
      20.04 14:500.74817+0.02586
      20.04 13:500.74893-0.02431
      20.04 12:500.76714+0.00057
      20.04 11:500.74266-0.00116
      20.04 10:500.74142-0.02561
      20.04 09:500.77054-0.00027
      20.04 08:500.74909-0.02777
      20.04 07:500.77727-0.00044
      20.04 06:500.74983-0.00056
      20.04 05:500.75052-0.00058
      20.04 04:500.75129+0.00147
      20.04 03:500.74942-0.00125
      20.04 02:500.77524-0.00033
      20.04 01:500.77594-0.00068
      20.04 00:500.77729-0.00119
      19.04 23:500.77667-0.00179
      19.04 22:500.77843+0.00102
      19.04 21:500.77802-
      19.04 20:500.77828+0.00041
      19.04 19:500.77819-0.00023
      19.04 18:500.77541+0.0241
      19.04 17:500.75417-5.0E-5
      19.04 16:500.75214-0.00117
      19.04 15:500.75422-3.0E-5
      19.04 14:500.75543-0.00028
      19.04 13:500.75754+0.0001
      19.04 12:500.75645+0.00011
      19.04 11:500.75587-0.00121
      19.04 10:500.75622-0.00233
      19.04 09:500.75877-0.001
      19.04 08:500.75579+0.00043
      19.04 07:500.75048+0.00154
      19.04 06:500.74683+0.00154
      19.04 05:500.74546+0.00038
      19.04 04:500.74416-0.00015
      19.04 03:500.74137+0.00055
      19.04 02:500.74005+0.00055
      19.04 01:500.73954-0.00094
      19.04 00:500.74204+0.00043
      18.04 23:500.74113+0.00045
      18.04 22:500.74176-0.00037
      18.04 21:500.74183-0.0015
      18.04 20:500.74226+0.00017
      18.04 19:500.7401+0.00074
      18.04 18:500.73589+0.00096
      18.04 17:500.73575-0.00035
      18.04 16:500.73721-2.0E-5
      18.04 15:500.73652-0.00159
      18.04 14:500.73646-0.00168
      18.04 13:500.73308-0.00092
      18.04 12:500.73412+0.00012
      18.04 11:500.73456+6.0E-5
      18.04 10:500.7326-0.00093
      18.04 09:500.73403-0.00029
      18.04 08:500.73279+0.00078
      18.04 07:500.72936+0.00133
      18.04 06:500.72926+0.00034
      18.04 05:500.7301-0.00033
      18.04 04:500.73022-0.00106
      18.04 03:500.73453-0.00184
      18.04 02:500.73427-0.00057
      18.04 01:500.73665+0.00051
      18.04 00:500.73698+0.00125
      17.04 23:500.73953-0.00021
      17.04 22:500.73731-0.00032
      17.04 21:500.73509+0.00022
      17.04 20:500.739+0.00263
      17.04 19:500.73398-0.01465
      17.04 18:500.74729+0.00317
      17.04 17:500.72582+0.00023
      17.04 16:500.72284+0.00161
      17.04 15:500.71984-0.00064
      17.04 14:500.72043+0.00022
      17.04 13:500.71979+0.00023
      17.04 12:500.71818
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.71539
      макс: 0.86944
      за месяц:
      0.841  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      23.04.20240.84291+0.01956
      22.04.20240.82335+0.06355
      21.04.20240.7598+0.00487
      20.04.20240.75493-0.00799
      19.04.20240.76292+0.02673
      18.04.20240.73619+0.01017
      17.04.20240.72602+0.01063
      16.04.20240.71539-0.00883
      15.04.20240.72422-0.00076
      14.04.20240.72498-0.02505
      13.04.20240.75003-0.00522
      12.04.20240.75525+0.00939
      11.04.20240.74586-0.01758
      10.04.20240.76344+0.00229
      09.04.20240.76115+0.00066
      08.04.20240.76049+0.00045
      07.04.20240.76004-0.01778
      06.04.20240.77782+0.01586
      05.04.20240.76196-0.005
      04.04.20240.76696-0.02303
      03.04.20240.78999+0.00452
      02.04.20240.78547+0.00062
      01.04.20240.78485-0.02249
      31.03.20240.80734+0.01529
      30.03.20240.79205+0.01298
      29.03.20240.77907-0.02807
      28.03.20240.80714-0.03493
      27.03.20240.84207-0.00731
      26.03.20240.84938-0.0019
      25.03.20240.85128+0.01815
      24.03.20240.83313
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.71539
      макс: 0.99009
      за квартал:
        0.841
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      23.04.20240.84291+0.01956
      22.04.20240.82335+0.06355
      21.04.20240.7598+0.00487
      20.04.20240.75493-0.00799
      19.04.20240.76292+0.02673
      18.04.20240.73619+0.01017
      17.04.20240.72602+0.01063
      16.04.20240.71539-0.00883
      15.04.20240.72422-0.00076
      14.04.20240.72498-0.02505
      13.04.20240.75003-0.00522
      12.04.20240.75525+0.00939
      11.04.20240.74586-0.01758
      10.04.20240.76344+0.00229
      09.04.20240.76115+0.00066
      08.04.20240.76049+0.00045
      07.04.20240.76004-0.01778
      06.04.20240.77782+0.01586
      05.04.20240.76196-0.005
      04.04.20240.76696-0.02303
      03.04.20240.78999+0.00452
      02.04.20240.78547+0.00062
      01.04.20240.78485-0.02249
      31.03.20240.80734+0.01529
      30.03.20240.79205+0.01298
      29.03.20240.77907-0.02807
      28.03.20240.80714-0.03493
      27.03.20240.84207-0.00731
      26.03.20240.84938-0.0019
      25.03.20240.85128+0.01815
      24.03.20240.83313-0.01037
      23.03.20240.8435-0.02605
      22.03.20240.86955-0.00154
      21.03.20240.87109+0.04925
      20.03.20240.82184-0.00156
      19.03.20240.8234+0.01677
      18.03.20240.80663+0.00094
      17.03.20240.80569-0.02468
      16.03.20240.83037-0.02751
      15.03.20240.85788-0.0078
      14.03.20240.86568+0.02193
      13.03.20240.84375+0.0621
      12.03.20240.78165-0.01912
      11.03.20240.80077-0.01062
      10.03.20240.81139+0.00336
      09.03.20240.80803+0.01343
      08.03.20240.7946+0.05685
      07.03.20240.73775-0.00177
      06.03.20240.73952+0.00375
      05.03.20240.73577-0.00626
      04.03.20240.74203+0.01687
      03.03.20240.72516-0.02468
      02.03.20240.74984-0.03442
      01.03.20240.78426+0.06193
      29.02.20240.72233-0.02526
      28.02.20240.74759-0.0166
      27.02.20240.76419-0.00402
      26.02.20240.76821-0.00623
      25.02.20240.77444-0.0179
      24.02.20240.79234+0.0153
      23.02.20240.77704-0.00517
      22.02.20240.78221-0.06912
      21.02.20240.85133-0.02222
      20.02.20240.87355-0.02116
      19.02.20240.89471-0.00156
      18.02.20240.89627-0.00411
      17.02.20240.90038+0.02478
      16.02.20240.8756+0.0478
      15.02.20240.8278-0.00446
      14.02.20240.83226-0.01054
      13.02.20240.8428-0.01731
      12.02.20240.86011+0.00711
      11.02.20240.853-0.00785
      10.02.20240.86085+0.02294
      09.02.20240.83791-0.01721
      08.02.20240.85512-0.02317
      07.02.20240.87829-0.00758
      06.02.20240.88587+0.0321
      05.02.20240.85377-0.00408
      04.02.20240.85785+0.00636
      03.02.20240.85149-0.01511
      02.02.20240.8666-0.03853
      01.02.20240.90513-0.03302
      31.01.20240.93815-0.03994
      30.01.20240.97809+0.08346
      29.01.20240.89463+0.02138
      28.01.20240.87325+0.00266
      27.01.20240.87059-0.06588
      26.01.20240.93647-0.05362
      25.01.20240.99009+0.15655
      24.01.20240.83354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.