Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, USD Coin »

    Курс Ark к USD Coin

    Обновлено: 19.04.2024 01:50:01Ark

    =
    Калькулятор ARK - USDC / Обратный расчет: курс USD Coin к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно usd coin, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67558
      макс: 0.73346
      за сутки:
      0.72609  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 01:500.72609+0.00057
      19.04 01:400.72552+0.00414
      19.04 01:300.72138-0.00066
      19.04 01:200.72204-0.00096
      19.04 01:100.723-0.00064
      19.04 01:000.72364+0.00036
      19.04 00:500.72328+0.0011
      19.04 00:400.72218+0.0003
      19.04 00:300.72188-0.00374
      19.04 00:200.72562+0.00173
      19.04 00:100.72389+0.00254
      19.04 00:000.72135+0.00123
      18.04 23:500.72012+0.00067
      18.04 23:400.71945-0.00124
      18.04 23:300.72069-0.00032
      18.04 23:200.72101+0.00253
      18.04 23:100.71848-0.00122
      18.04 23:000.7197+0.00132
      18.04 22:500.71838+0.00016
      18.04 22:400.71822+1.0E-5
      18.04 22:300.71821+0.00328
      18.04 22:200.71493-0.00117
      18.04 22:100.7161+0.00342
      18.04 22:000.71268+0.00015
      18.04 21:500.71253+0.00289
      18.04 21:400.70964+0.00177
      18.04 21:300.70787+0.00609
      18.04 21:200.70178-0.0045
      18.04 21:100.70628+0.00213
      18.04 21:000.70415-0.00607
      18.04 20:500.71022-0.00052
      18.04 20:400.71074+0.00077
      18.04 20:300.70997-0.003
      18.04 20:200.71297+0.00126
      18.04 20:100.71171-0.00379
      18.04 20:000.7155-0.00054
      18.04 19:500.71604-0.00303
      18.04 19:400.71907-0.00314
      18.04 19:300.72221+0.00686
      18.04 19:200.71535-0.00126
      18.04 19:100.71661+0.00211
      18.04 19:000.7145-0.00075
      18.04 18:500.71525+0.00015
      18.04 18:400.7151-0.0016
      18.04 18:300.7167-0.00395
      18.04 18:200.72065+0.00228
      18.04 18:100.71837+0.00371
      18.04 18:000.71466+0.00021
      18.04 17:500.71445-0.00113
      18.04 17:400.71558-0.01788
      18.04 17:300.73346+0.02051
      18.04 17:200.71295+0.01221
      18.04 17:100.70074-0.00116
      18.04 17:000.7019+0.00234
      18.04 16:500.69956-0.00216
      18.04 16:400.70172-0.00081
      18.04 16:300.70253+0.00377
      18.04 16:200.69876-0.00043
      18.04 16:100.69919+0.00184
      18.04 16:000.69735-0.00166
      18.04 15:500.69901+0.00483
      18.04 15:400.69418-0.00785
      18.04 15:300.70203-0.00119
      18.04 15:200.70322-0.00172
      18.04 15:100.70494-0.00289
      18.04 15:000.70783-0.00109
      18.04 14:500.70892-0.00044
      18.04 14:400.70936-0.00106
      18.04 14:300.71042+0.00678
      18.04 14:200.70364+0.00443
      18.04 14:100.69921+0.00711
      18.04 14:000.6921-0.00054
      18.04 13:500.69264+0.0003
      18.04 13:400.69234+0.00092
      18.04 13:300.69142+0.00082
      18.04 13:200.6906-0.00079
      18.04 13:100.69139-0.00051
      18.04 13:000.6919+0.00331
      18.04 12:500.68859-0.00222
      18.04 12:400.69081+0.00036
      18.04 12:300.69045-0.00146
      18.04 12:200.69191-0.00024
      18.04 12:100.69215+0.00216
      18.04 12:000.68999-0.0014
      18.04 11:500.69139+0.00034
      18.04 11:400.69105+0.01209
      18.04 11:300.67896-0.00056
      18.04 11:200.67952-0.00696
      18.04 11:100.68648+0.00405
      18.04 11:000.68243+0.00019
      18.04 10:500.68224-0.00033
      18.04 10:400.68257-0.00512
      18.04 10:300.68769-0.00073
      18.04 10:200.68842+0.00401
      18.04 10:100.68441+0.00205
      18.04 10:000.68236+0.00066
      18.04 09:500.6817-0.00228
      18.04 09:400.68398-0.00364
      18.04 09:300.68762-0.00414
      18.04 09:200.69176-0.0005
      18.04 09:100.69226-0.00574
      18.04 09:000.698-0.00202
      18.04 08:500.70002+0.00025
      18.04 08:400.69977-0.00015
      18.04 08:300.69992+0.00125
      18.04 08:200.69867-0.00059
      18.04 08:100.69926+1.0E-5
      18.04 08:000.69925-0.0017
      18.04 07:500.70095-0.00481
      18.04 07:400.70576+0.00275
      18.04 07:300.70301+0.00268
      18.04 07:200.70033-0.00039
      18.04 07:100.70072-0.00172
      18.04 07:000.70244+0.00163
      18.04 06:500.70081-0.00394
      18.04 06:400.70475-0.00014
      18.04 06:300.70489-0.0005
      18.04 06:200.70539+0.00194
      18.04 06:100.70345+0.00544
      18.04 06:000.69801+0.00098
      18.04 05:500.69703+0.00463
      18.04 05:400.6924-0.00082
      18.04 05:300.69322-0.00284
      18.04 05:200.69606-0.00476
      18.04 05:100.70082+0.00765
      18.04 05:000.69317+0.00026
      18.04 04:500.69291-0.00214
      18.04 04:400.69505-0.00539
      18.04 04:300.70044+0.00335
      18.04 04:200.69709+0.00099
      18.04 04:100.6961+0.00706
      18.04 04:000.68904+0.00508
      18.04 03:500.68396+0.00838
      18.04 03:400.67558-0.00252
      18.04 03:300.6781-0.0081
      18.04 03:200.6862-0.00943
      18.04 03:100.69563+0.00297
      18.04 03:000.69266-0.00026
      18.04 02:500.69292-0.0016
      18.04 02:400.69452-3.0E-5
      18.04 02:300.69455-0.00331
      18.04 02:200.69786-0.00332
      18.04 02:100.70118+0.00123
      18.04 02:000.69995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6619
      макс: 0.97357
      за неделю:
        0.72609

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 01:500.72609+0.00036
      19.04 00:500.72328+0.00123
      18.04 23:500.72012+0.00132
      18.04 22:500.71838+0.00015
      18.04 21:500.71253-0.00607
      18.04 20:500.71022-0.00054
      18.04 19:500.71604-0.00075
      18.04 18:500.71525+0.00021
      18.04 17:500.71445+0.00234
      18.04 16:500.69956-0.00166
      18.04 15:500.69901-0.00109
      18.04 14:500.70892-0.00054
      18.04 13:500.69264+0.00331
      18.04 12:500.68859-0.0014
      18.04 11:500.69139+0.00019
      18.04 10:500.68224+0.00066
      18.04 09:500.6817-0.00202
      18.04 08:500.70002-0.0017
      18.04 07:500.70095+0.00163
      18.04 06:500.70081+0.00098
      18.04 05:500.69703+0.00026
      18.04 04:500.69291+0.00508
      18.04 03:500.68396-0.00026
      18.04 02:500.69292-0.00273
      18.04 01:500.70268-0.0002
      18.04 00:500.70415-0.00582
      17.04 23:500.70177+0.00362
      17.04 22:500.70309-0.00393
      17.04 21:500.71672+0.00429
      17.04 20:500.69771+0.0017
      17.04 19:500.68376-0.02022
      17.04 18:500.70728-0.00126
      17.04 17:500.69755-0.00244
      17.04 16:500.70623+0.00393
      17.04 15:500.68987-0.00382
      17.04 14:500.6995-0.00117
      17.04 13:500.70438-0.00126
      17.04 12:500.7112-0.00114
      17.04 11:500.71019+0.00062
      17.04 10:500.71339-0.00329
      17.04 09:500.71388-0.00318
      17.04 08:500.71618+0.00454
      17.04 07:500.71961-0.00222
      17.04 06:500.71248+0.00389
      17.04 05:500.70595+0.00667
      17.04 04:500.70829+0.00533
      17.04 03:500.71185-0.00273
      17.04 02:500.71505+0.0003
      17.04 01:500.71658+0.0005
      17.04 00:500.72089+0.00116
      16.04 23:500.70893+0.00128
      16.04 22:500.70372+0.00364
      16.04 21:500.71004-0.00671
      16.04 20:500.71499+0.00972
      16.04 19:500.69435+0.00146
      16.04 18:500.68742-0.0046
      16.04 17:500.72809-0.02746
      16.04 16:500.72228-0.0046
      16.04 15:500.71132+0.01197
      16.04 14:500.7097+0.00303
      16.04 13:500.70468-0.02686
      16.04 12:500.74572+0.0012
      16.04 11:500.74459+0.02909
      16.04 10:500.72044+0.02979
      16.04 09:500.71367-0.00238
      16.04 08:500.70175-0.02074
      16.04 07:500.7083+0.00348
      16.04 06:500.69802+0.00504
      16.04 05:500.73151+0.02066
      16.04 04:500.71144+0.00391
      16.04 03:500.69759-0.00081
      16.04 02:500.71338+0.00024
      16.04 01:500.71737-0.01783
      16.04 00:500.72613-0.00344
      15.04 23:500.70331+8.0E-5
      15.04 22:500.73691-0.00665
      15.04 21:500.72389+0.02441
      15.04 20:500.70798-0.00233
      15.04 19:500.74725+0.00531
      15.04 18:500.75444-0.00384
      15.04 17:500.76133-0.00474
      15.04 16:500.78305+0.0175
      15.04 15:500.7674-6.0E-5
      15.04 14:500.76549+0.00269
      15.04 13:500.79234-0.01777
      15.04 12:500.78785+0.00205
      15.04 11:500.7876-0.02043
      15.04 10:500.79022-0.01947
      15.04 09:500.79732-0.01911
      15.04 08:500.76897+0.00048
      15.04 07:500.75597-0.02362
      15.04 06:500.76463+0.00049
      15.04 05:500.75197+0.00217
      15.04 04:500.76441-0.02704
      15.04 03:500.76764-0.00545
      15.04 02:500.76023+0.0028
      15.04 01:500.78131+0.0027
      15.04 00:500.73636-0.00195
      14.04 23:500.74438-0.00186
      14.04 22:500.74753-1.0E-5
      14.04 21:500.75542-0.00542
      14.04 20:500.74447-0.02498
      14.04 19:500.7529-0.0019
      14.04 18:500.74074-0.00533
      14.04 17:500.72014-0.00182
      14.04 16:500.71492-0.00081
      14.04 15:500.74771-0.01939
      14.04 14:500.72883-0.00267
      14.04 13:500.73506-0.00294
      14.04 12:500.75237-0.0266
      14.04 11:500.76204-0.00014
      14.04 10:500.75829-0.00107
      14.04 09:500.75351+8.0E-5
      14.04 08:500.72241+0.00182
      14.04 07:500.70809-0.00196
      14.04 06:500.70957+0.00478
      14.04 05:500.70289+0.02547
      14.04 04:500.6918-0.03198
      14.04 03:500.7177-0.0035
      14.04 02:500.73648+0.00033
      14.04 01:500.73015+0.01439
      14.04 00:500.67837+0.01227
      13.04 23:500.6619-0.02971
      13.04 22:500.76303+0.00423
      13.04 21:500.78345+0.0017
      13.04 20:500.77437-0.02437
      13.04 19:500.8118-0.00559
      13.04 18:500.83589+0.00088
      13.04 17:500.82504+0.00018
      13.04 16:500.83408+0.00165
      13.04 15:500.83815-0.00239
      13.04 14:500.83652-0.01579
      13.04 13:500.83349+0.00209
      13.04 12:500.82813-0.00428
      13.04 11:500.82337-0.00392
      13.04 10:500.83214+3.0E-5
      13.04 09:500.8386-0.00054
      13.04 08:500.8292-0.00188
      13.04 07:500.82714+0.01919
      13.04 06:500.79683-0.00283
      13.04 05:500.80706-0.01213
      13.04 04:500.80175-0.00221
      13.04 03:500.82651-0.00295
      13.04 02:500.84042-0.02444
      13.04 01:500.83044-0.00142
      13.04 00:500.83227-0.00476
      12.04 23:500.83191+0.00158
      12.04 22:500.81622+0.0226
      12.04 21:500.7966-0.00217
      12.04 20:500.89874+0.00122
      12.04 19:500.93192-0.00369
      12.04 18:500.93858+0.00033
      12.04 17:500.93568+0.00093
      12.04 16:500.94237+0.00106
      12.04 15:500.9569-0.00245
      12.04 14:500.97357-0.00092
      12.04 13:500.97113+0.00113
      12.04 12:500.97275-0.01109
      12.04 11:500.97087+0.00021
      12.04 10:500.96337-0.00248
      12.04 09:500.96988+0.01421
      12.04 08:500.95806+0.00127
      12.04 07:500.95325+0.01413
      12.04 06:500.95473-0.01327
      12.04 05:500.96717-0.01761
      12.04 04:500.96265+0.00193
      12.04 03:500.96229+0.00288
      12.04 02:500.94327+0.00095
      12.04 01:500.95998
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.6619
      макс: 1.2499
      за месяц:
        0.72609
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.04.20240.75837-0.01068
      16.04.20240.76905-0.03906
      15.04.20240.80811+0.01397
      14.04.20240.79414-0.05789
      13.04.20240.85203-0.13779
      12.04.20240.98982-0.03658
      11.04.20241.0264-0.0031
      10.04.20241.0295-0.0405
      09.04.20241.07+0.0044
      08.04.20241.0656+0.0258
      07.04.20241.0398-0.014
      06.04.20241.0538+0.0318
      05.04.20241.022-0.0106
      04.04.20241.0326-0.0159
      03.04.20241.0485-0.0123
      02.04.20241.0608-0.0876
      01.04.20241.1484-0.0637
      31.03.20241.2121+0.023
      30.03.20241.1891+0.0012
      29.03.20241.1879-0.019
      28.03.20241.2069-0.041
      27.03.20241.2479-0.002
      26.03.20241.2499+0.0375
      25.03.20241.2124+0.0669
      24.03.20241.1455+0.008
      23.03.20241.1375-0.0109
      22.03.20241.1484-0.0266
      21.03.20241.175+0.1256
      20.03.20241.0494-0.0021
      19.03.20241.0515-0.0789
      18.03.20241.1304
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.6619
      макс: 1.3947
      за квартал:
        0.72609
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      17.04.20240.75837-0.01068
      16.04.20240.76905-0.03906
      15.04.20240.80811+0.01397
      14.04.20240.79414-0.05789
      13.04.20240.85203-0.13779
      12.04.20240.98982-0.03658
      11.04.20241.0264-0.0031
      10.04.20241.0295-0.0405
      09.04.20241.07+0.0044
      08.04.20241.0656+0.0258
      07.04.20241.0398-0.014
      06.04.20241.0538+0.0318
      05.04.20241.022-0.0106
      04.04.20241.0326-0.0159
      03.04.20241.0485-0.0123
      02.04.20241.0608-0.0876
      01.04.20241.1484-0.0637
      31.03.20241.2121+0.023
      30.03.20241.1891+0.0012
      29.03.20241.1879-0.019
      28.03.20241.2069-0.041
      27.03.20241.2479-0.002
      26.03.20241.2499+0.0375
      25.03.20241.2124+0.0669
      24.03.20241.1455+0.008
      23.03.20241.1375-0.0109
      22.03.20241.1484-0.0266
      21.03.20241.175+0.1256
      20.03.20241.0494-0.0021
      19.03.20241.0515-0.0789
      18.03.20241.1304-0.0141
      17.03.20241.1445-0.0709
      16.03.20241.2154-0.054
      15.03.20241.2694-0.1253
      14.03.20241.3947+0.0094
      13.03.20241.3853+0.1082
      12.03.20241.2771+0.0089
      11.03.20241.2682+0.0196
      10.03.20241.2486-0.011
      09.03.20241.2596+0.0285
      08.03.20241.2311+0.0794
      07.03.20241.1517+0.0805
      06.03.20241.0712-0.0401
      05.03.20241.1113-0.0103
      04.03.20241.1216+0.1235
      03.03.20240.9981-0.0076
      02.03.20241.0057+0.02025
      01.03.20240.98545+0.07701
      29.02.20240.90844+0.02669
      28.02.20240.88175+0.00812
      27.02.20240.87363+0.01346
      26.02.20240.86017-0.00331
      25.02.20240.86348-0.01075
      24.02.20240.87423+0.02435
      23.02.20240.84988-0.01884
      22.02.20240.86872-0.04805
      21.02.20240.91677-0.0453
      20.02.20240.96207-0.00691
      19.02.20240.96898+0.00679
      18.02.20240.96219+0.00635
      17.02.20240.95584+0.01423
      16.02.20240.94161+0.05076
      15.02.20240.89085+0.01369
      14.02.20240.87716-0.00282
      13.02.20240.87998-0.00636
      12.02.20240.88634+0.0006
      11.02.20240.88574-0.00655
      10.02.20240.89229+0.02691
      09.02.20240.86538+0.00481
      08.02.20240.86057-0.00138
      07.02.20240.86195-0.00409
      06.02.20240.86604+0.03694
      05.02.20240.8291-0.01127
      04.02.20240.84037-0.01104
      03.02.20240.85141-0.01623
      02.02.20240.86764-0.00458
      01.02.20240.87222-0.04349
      31.01.20240.91571-0.05688
      30.01.20240.97259+0.08882
      29.01.20240.88377+0.01986
      28.01.20240.86391+0.00464
      27.01.20240.85927-0.03371
      26.01.20240.89298-0.03273
      25.01.20240.92571+0.13725
      24.01.20240.78846+0.10903
      23.01.20240.67943-0.05669
      22.01.20240.73612-0.03302
      21.01.20240.76914-0.00526
      20.01.20240.7744-0.01749
      19.01.20240.79189-0.01953
      18.01.20240.81142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.