Меню сайта

Курс армянского драма к ABBC Coin

Обновлено: 21.11.2019 12:00:01

=
Калькулятор AMD - ABBC / Обратный расчет: курс ABBC Coin к армянскому драму
Обменять армянский драм на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно abbc coin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009833
    макс: 0.01022
    за сутки:
    0.009926

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    21.11 12:000.009926-8.4E-5
    21.11 11:500.01001+7.8E-5
    21.11 11:400.009932-6.2E-5
    21.11 11:300.009994+1.1E-5
    21.11 11:200.009983-1.7E-5
    21.11 11:100.01+3.7E-5
    21.11 11:000.009963-3.7E-5
    21.11 10:500.01+2.2E-5
    21.11 10:400.009978-3.2E-5
    21.11 10:300.01001+1.0E-5
    21.11 10:200.01+1.2E-5
    21.11 10:100.009988-9.0E-6
    21.11 10:000.009997+1.0E-6
    21.11 09:500.009996+6.0E-6
    21.11 09:400.00999-2.0E-5
    21.11 09:300.01001+1.0E-5
    21.11 09:200.01+5.9E-5
    21.11 09:100.009941-1.7E-5
    21.11 09:000.009958+3.9E-5
    21.11 08:500.009919-5.3E-5
    21.11 08:400.009972+2.6E-5
    21.11 08:300.009946+2.7E-5
    21.11 08:200.009919+8.6E-5
    21.11 08:100.009833-2.4E-5
    21.11 08:000.009857-2.7E-5
    21.11 07:500.009884-5.6E-5
    21.11 07:400.00994+1.7E-5
    21.11 07:300.009923-1.2E-5
    21.11 07:200.009935+4.0E-6
    21.11 07:100.009931-2.3E-5
    21.11 07:000.009954+1.0E-6
    21.11 06:500.009953+1.0E-6
    21.11 06:400.009952-1.9E-5
    21.11 06:300.009971+1.4E-5
    21.11 06:200.009957-5.3E-5
    21.11 06:100.01001+1.0E-5
    21.11 06:000.01-3.0E-5
    21.11 05:500.01003+1.0E-5
    21.11 05:400.01002-2.0E-5
    21.11 05:300.01004-
    21.11 05:200.01004+1.0E-5
    21.11 05:100.01003-1.0E-5
    21.11 05:000.01004-2.0E-5
    21.11 04:500.01006+1.0E-5
    21.11 04:400.01005+6.3E-5
    21.11 04:300.009987-4.3E-5
    21.11 04:200.01003-
    21.11 04:100.01003-1.0E-5
    21.11 04:000.01004-1.0E-5
    21.11 03:500.01005+5.0E-5
    21.11 03:400.01-3.0E-5
    21.11 03:300.01003+1.0E-5
    21.11 03:200.01002-2.0E-5
    21.11 03:100.01004+4.0E-5
    21.11 03:000.01+2.4E-5
    21.11 02:500.009976-1.5E-5
    21.11 02:400.009991-6.0E-6
    21.11 02:300.009997-5.3E-5
    21.11 02:200.01005-
    21.11 02:100.01005-1.0E-5
    21.11 02:000.01006-
    21.11 01:500.01006-1.0E-5
    21.11 01:400.01007+2.0E-5
    21.11 01:300.01005+5.0E-5
    21.11 01:200.01-
    21.11 01:100.01-2.0E-5
    21.11 01:000.01002-1.0E-5
    21.11 00:500.01003-
    21.11 00:400.01003+1.0E-5
    21.11 00:300.01002-2.0E-5
    21.11 00:200.01004+4.4E-5
    21.11 00:100.009996+4.8E-5
    21.11 00:000.009948-6.2E-5
    20.11 23:500.01001-
    20.11 23:400.01001+2.4E-5
    20.11 23:300.009986+1.4E-5
    20.11 23:200.009972+1.0E-6
    20.11 23:100.009971+1.0E-5
    20.11 23:000.009961+1.7E-5
    20.11 22:500.009944-3.0E-5
    20.11 22:400.009974-9.0E-6
    20.11 22:300.009983-1.0E-6
    20.11 22:200.009984+3.1E-5
    20.11 22:100.009953-3.1E-5
    20.11 22:000.009984+8.0E-6
    20.11 21:500.009976+1.5E-5
    20.11 21:400.009961+4.1E-5
    20.11 21:300.00992+6.0E-6
    20.11 21:200.009914-1.0E-5
    20.11 21:100.009924-3.1E-5
    20.11 21:000.009955-8.0E-6
    20.11 20:500.009963-2.8E-5
    20.11 20:400.009991-2.9E-5
    20.11 20:300.01002+2.0E-5
    20.11 20:200.01-4.0E-5
    20.11 20:100.01004-
    20.11 20:000.01004-
    20.11 19:500.01004+1.0E-5
    20.11 19:400.01003+2.0E-5
    20.11 19:300.01001-5.0E-5
    20.11 19:200.01006+2.0E-5
    20.11 19:100.01004-
    20.11 19:000.01004-3.0E-5
    20.11 18:500.01007-
    20.11 18:400.01007+2.0E-5
    20.11 18:300.01005-3.0E-5
    20.11 18:200.01008+1.0E-5
    20.11 18:100.01007-1.0E-5
    20.11 18:000.01008-1.0E-5
    20.11 17:500.01009-
    20.11 17:400.01009+3.0E-5
    20.11 17:300.01006-3.0E-5
    20.11 17:200.01009+8.0E-5
    20.11 17:100.01001-1.0E-5
    20.11 17:000.01002-
    20.11 16:500.01002-1.0E-5
    20.11 16:400.01003-2.0E-5
    20.11 16:300.01005+3.0E-5
    20.11 16:200.01002-
    20.11 16:100.01002+1.0E-5
    20.11 16:000.01001-1.0E-5
    20.11 15:500.01002+1.0E-5
    20.11 15:400.01001+2.0E-5
    20.11 15:300.00999+5.0E-6
    20.11 15:200.009985-2.5E-5
    20.11 15:100.01001-3.0E-5
    20.11 15:000.01004-1.0E-5
    20.11 14:500.01005-4.0E-5
    20.11 14:400.01009-1.0E-5
    20.11 14:300.0101-
    20.11 14:200.0101-4.0E-5
    20.11 14:100.01014-1.0E-5
    20.11 14:000.01015+1.0E-5
    20.11 13:500.01014-2.0E-5
    20.11 13:400.01016+2.0E-5
    20.11 13:300.01014+2.0E-5
    20.11 13:200.01012-2.0E-5
    20.11 13:100.01014-3.0E-5
    20.11 13:000.01017-5.0E-5
    20.11 12:500.01022+1.0E-5
    20.11 12:400.01021+1.0E-5
    20.11 12:300.0102-
    20.11 12:200.0102-
    20.11 12:100.0102-2.0E-5
    20.11 12:000.01022
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009158
    макс: 0.01055
    за неделю:
    0.009926

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    21.11 12:000.009926+3.7E-5
    21.11 11:000.009963-9.0E-6
    21.11 10:000.009997-1.7E-5
    21.11 09:000.009958-2.4E-5
    21.11 08:000.009857-2.3E-5
    21.11 07:000.009954+1.0E-5
    21.11 06:000.01-1.0E-5
    21.11 05:000.01004-1.0E-5
    21.11 04:000.01004+4.0E-5
    21.11 03:000.01-1.0E-5
    21.11 02:000.01006-2.0E-5
    21.11 01:000.01002+4.8E-5
    21.11 00:000.009948+1.0E-5
    20.11 23:000.009961-3.1E-5
    20.11 22:000.009984-3.1E-5
    20.11 21:000.009955-
    20.11 20:000.01004-
    20.11 19:000.01004-1.0E-5
    20.11 18:000.01008-1.0E-5
    20.11 17:000.01002+1.0E-5
    20.11 16:000.01001-3.0E-5
    20.11 15:000.01004-1.0E-5
    20.11 14:000.01015-3.0E-5
    20.11 13:000.01017-2.0E-5
    20.11 12:000.01022+4.0E-5
    20.11 11:000.01018+4.0E-5
    20.11 10:000.01018-4.0E-5
    20.11 09:000.01024+2.0E-5
    20.11 08:000.01018-
    20.11 07:000.01021-
    20.11 06:000.0102+3.0E-5
    20.11 05:000.01012+4.0E-5
    20.11 04:000.01012-1.0E-5
    20.11 03:000.01017-1.0E-5
    20.11 02:000.01017-3.0E-5
    20.11 01:000.01011+1.0E-5
    20.11 00:000.01012+1.0E-5
    19.11 23:000.01012+2.0E-5
    19.11 22:000.01012-2.0E-5
    19.11 21:000.01017+9.0E-5
    19.11 20:000.01005-3.0E-5
    19.11 19:000.01017+3.0E-5
    19.11 18:000.01011-4.0E-5
    19.11 17:000.01014-
    19.11 16:000.01005-8.0E-5
    19.11 15:000.01013+5.0E-5
    19.11 14:000.01006+1.1E-5
    19.11 13:000.009946+8.6E-5
    19.11 12:000.009717-6.8E-5
    19.11 11:000.009907+1.3E-5
    19.11 10:000.009815+2.1E-5
    19.11 09:000.009773-2.5E-5
    19.11 08:000.00971-
    19.11 07:000.009645+1.9E-5
    19.11 06:000.009509+3.1E-5
    19.11 05:000.009417-1.0E-5
    19.11 04:000.01031-1.0E-5
    19.11 03:000.01055+3.0E-5
    19.11 02:000.01052+1.0E-5
    19.11 01:000.01046-4.0E-5
    19.11 00:000.01053+1.0E-5
    18.11 23:000.01052+2.0E-5
    18.11 22:000.01053+5.0E-5
    18.11 21:000.01042-
    18.11 20:000.0104+3.0E-5
    18.11 19:000.01036-1.0E-5
    18.11 18:000.0103+1.0E-5
    18.11 17:000.01018+3.0E-5
    18.11 16:000.01014+7.0E-5
    18.11 15:000.01011-
    18.11 14:000.01017+4.0E-5
    18.11 13:000.01002+5.0E-5
    18.11 12:000.01003+2.0E-5
    18.11 11:000.01015+3.0E-5
    18.11 10:000.01005+2.0E-5
    18.11 09:000.01012-5.0E-5
    18.11 08:000.01013+1.9E-5
    18.11 07:000.009968+3.5E-5
    18.11 06:000.009961+1.0E-5
    18.11 05:000.01+0.000132
    18.11 04:000.009878+8.0E-6
    18.11 03:000.009748-3.0E-6
    18.11 02:000.009657+9.0E-6
    18.11 01:000.009611+6.0E-6
    18.11 00:000.009567+1.3E-5
    17.11 23:000.009676-1.5E-5
    17.11 22:000.009704+9.0E-6
    17.11 21:000.009684+8.0E-6
    17.11 20:000.009619-2.4E-5
    17.11 19:000.009709+2.0E-6
    17.11 18:000.009667-2.0E-5
    17.11 17:000.009623-6.1E-5
    17.11 16:000.00961+5.0E-6
    17.11 15:000.009596-1.0E-5
    17.11 14:000.009602+6.0E-5
    17.11 13:000.009596+5.0E-6
    17.11 12:000.009685-2.0E-6
    17.11 11:000.009754+3.8E-5
    17.11 10:000.009697-1.1E-5
    17.11 09:000.00976-1.6E-5
    17.11 08:000.009701-2.2E-5
    17.11 07:000.009707+4.0E-6
    17.11 06:000.009701+1.0E-5
    17.11 05:000.009725+1.6E-5
    17.11 04:000.009695+1.0E-5
    17.11 03:000.009715-3.0E-6
    17.11 02:000.009757-4.0E-6
    17.11 01:000.00975+1.4E-5
    17.11 00:000.009777-1.1E-5
    16.11 23:000.009697+1.4E-5
    16.11 22:000.009714-2.0E-6
    16.11 21:000.00973-6.7E-5
    16.11 20:000.009769-2.6E-5
    16.11 19:000.009705-8.0E-6
    16.11 18:000.009681+1.0E-5
    16.11 17:000.009657+2.0E-6
    16.11 16:000.009689+1.6E-5
    16.11 15:000.009676+2.7E-5
    16.11 14:000.009656+1.8E-5
    16.11 13:000.009729-2.0E-6
    16.11 12:000.009719+0.000106
    16.11 11:000.009695-2.8E-5
    16.11 10:000.009699-
    16.11 09:000.009736+2.5E-5
    16.11 08:000.009714-1.1E-5
    16.11 07:000.009735-
    16.11 06:000.009645+2.3E-5
    16.11 05:000.009718+1.0E-6
    16.11 04:000.00968+4.0E-6
    16.11 03:000.009726-3.8E-5
    16.11 02:000.009696+6.0E-6
    16.11 01:000.0097-2.2E-5
    16.11 00:000.009762-1.8E-5
    15.11 23:000.009655-8.0E-6
    15.11 22:000.009655+1.7E-5
    15.11 21:000.009673-1.2E-5
    15.11 20:000.009707+1.0E-5
    15.11 19:000.009679+5.3E-5
    15.11 18:000.009614+1.0E-6
    15.11 17:000.009484+4.0E-6
    15.11 16:000.009436+1.3E-5
    15.11 15:000.009453-2.6E-5
    15.11 14:000.009505-3.0E-5
    15.11 13:000.009521-3.1E-5
    15.11 12:000.009539-2.3E-5
    15.11 11:000.00954+1.0E-5
    15.11 10:000.009482+1.6E-5
    15.11 09:000.009483-2.1E-5
    15.11 08:000.009551+1.5E-5
    15.11 07:000.009578+2.6E-5
    15.11 06:000.009487-5.1E-5
    15.11 05:000.009463+1.1E-5
    15.11 04:000.009362+1.0E-6
    15.11 03:000.009366+8.0E-6
    15.11 02:000.009264+2.7E-5
    15.11 01:000.00927-2.0E-6
    15.11 00:000.009245+1.5E-5
    14.11 23:000.009208-1.3E-5
    14.11 22:000.009233-3.5E-5
    14.11 21:000.009253+1.6E-5
    14.11 20:000.00923-4.8E-5
    14.11 19:000.009226+6.0E-6
    14.11 18:000.009158-1.0E-5
    14.11 17:000.009208-
    14.11 16:000.009197+1.7E-5
    14.11 15:000.00922+1.0E-6
    14.11 14:000.009242+1.6E-5
    14.11 13:000.00921-7.0E-6
    14.11 12:000.009221
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.006901
    макс: 0.01055
    за месяц:
    0.009926
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.11.20190.01009+0.000106
    19.11.20190.009984-0.000226
    18.11.20190.01021+0.000542
    17.11.20190.009668-4.5E-5
    16.11.20190.009713+0.000159
    15.11.20190.009554+0.000351
    14.11.20190.009203+3.4E-5
    13.11.20190.009169+0.000106
    12.11.20190.009063+0.00018
    11.11.20190.008883+6.2E-5
    10.11.20190.008821-0.000481
    09.11.20190.009302-0.00042
    08.11.20190.009722-0.000162
    07.11.20190.009884+0.000857
    06.11.20190.009027+0.000431
    05.11.20190.008596+8.3E-5
    04.11.20190.008513+3.9E-5
    03.11.20190.008474+0.000264
    02.11.20190.00821-9.0E-6
    01.11.20190.008219-7.0E-6
    31.10.20190.008226-5.5E-5
    30.10.20190.008281+0.000181
    29.10.20190.0081+0.000543
    28.10.20190.007557+0.000489
    27.10.20190.007068+0.000167
    26.10.20190.006901-0.000555
    25.10.20190.007456-0.000414
    24.10.20190.00787+0.000168
    23.10.20190.007702+0.000206
    22.10.20190.007496-1.1E-5
    21.10.20190.007507
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.006901
    макс: 0.02533
    за квартал:
    0.009926
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.11.20190.01009+0.000106
    19.11.20190.009984-0.000226
    18.11.20190.01021+0.000542
    17.11.20190.009668-4.5E-5
    16.11.20190.009713+0.000159
    15.11.20190.009554+0.000351
    14.11.20190.009203+3.4E-5
    13.11.20190.009169+0.000106
    12.11.20190.009063+0.00018
    11.11.20190.008883+6.2E-5
    10.11.20190.008821-0.000481
    09.11.20190.009302-0.00042
    08.11.20190.009722-0.000162
    07.11.20190.009884+0.000857
    06.11.20190.009027+0.000431
    05.11.20190.008596+8.3E-5
    04.11.20190.008513+3.9E-5
    03.11.20190.008474+0.000264
    02.11.20190.00821-9.0E-6
    01.11.20190.008219-7.0E-6
    31.10.20190.008226-5.5E-5
    30.10.20190.008281+0.000181
    29.10.20190.0081+0.000543
    28.10.20190.007557+0.000489
    27.10.20190.007068+0.000167
    26.10.20190.006901-0.000555
    25.10.20190.007456-0.000414
    24.10.20190.00787+0.000168
    23.10.20190.007702+0.000206
    22.10.20190.007496-1.1E-5
    21.10.20190.007507+0.000317
    20.10.20190.00719-0.001126
    19.10.20190.008316-0.000945
    18.10.20190.009261-0.000538
    17.10.20190.009799+3.3E-5
    16.10.20190.009766+0.000198
    15.10.20190.009568+6.5E-5
    14.10.20190.009503+4.0E-6
    13.10.20190.009499-4.9E-5
    12.10.20190.009548+0.000132
    11.10.20190.009416+0.000246
    10.10.20190.00917-4.2E-5
    09.10.20190.009212-0.000212
    08.10.20190.009424-0.001026
    07.10.20190.01045+0.00017
    06.10.20190.01028+0.000399
    05.10.20190.009881+9.6E-5
    04.10.20190.009785-3.1E-5
    03.10.20190.009816-0.0001
    02.10.20190.009916+0.000377
    01.10.20190.009539-0.000409
    30.09.20190.009948+0.00031
    29.09.20190.009638-0.000188
    28.09.20190.009826-0.000126
    27.09.20190.009952-0.000678
    26.09.20190.01063-0.00168
    25.09.20190.01231+0.00161
    24.09.20190.0107+0.001583
    23.09.20190.009117+0.000318
    22.09.20190.008799+9.0E-6
    21.09.20190.00879-0.000214
    20.09.20190.009004-0.003676
    19.09.20190.01268-0.00175
    18.09.20190.01443-0.00431
    17.09.20190.01874-0.00229
    16.09.20190.02103-0.00121
    15.09.20190.02224-0.00036
    14.09.20190.0226+0.00021
    13.09.20190.02239+0.00012
    12.09.20190.02227-0.00113
    11.09.20190.0234+0.00055
    10.09.20190.02285-0.00215
    09.09.20190.025+0.00124
    08.09.20190.02376+0.00022
    07.09.20190.02354-0.00016
    06.09.20190.0237-2.0E-5
    05.09.20190.02372+0.00016
    04.09.20190.02356+0.00068
    03.09.20190.02288+0.00046
    02.09.20190.02242-0.00031
    01.09.20190.02273-0.00059
    31.08.20190.02332-0.00027
    30.08.20190.02359-0.00174
    29.08.20190.02533+0.00119
    28.08.20190.02414+0.00076
    27.08.20190.02338+0.00189
    26.08.20190.02149+0.00399
    25.08.20190.0175-0.00225
    24.08.20190.01975-0.00325
    23.08.20190.023+3.0E-5
    22.08.20190.02297

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »