Меню сайта

Курс армянского драма к Achain

Обновлено: 08.12.2019 11:30:01

=
Калькулятор AMD - ACT / Обратный расчет: курс Achain к армянскому драму
Обменять армянский драм на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно achain, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33564
    макс: 0.34741
    за сутки:
    0.34422

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    08.12 11:300.34422-0.00199
    08.12 11:200.34621+0.00197
    08.12 11:100.34424-0.00176
    08.12 11:000.346+0.00089
    08.12 10:500.34511-0.00127
    08.12 10:400.34638-0.00038
    08.12 10:300.34676-4.0E-5
    08.12 10:200.3468+0.00075
    08.12 10:100.34605-0.00106
    08.12 10:000.34711+0.00058
    08.12 09:500.34653+0.00185
    08.12 09:400.34468-0.00058
    08.12 09:300.34526+0.00014
    08.12 09:200.34512-0.00067
    08.12 09:100.34579-4.0E-5
    08.12 09:000.34583-0.00066
    08.12 08:500.34649+0.00158
    08.12 08:400.34491-7.0E-5
    08.12 08:300.34498+0.00131
    08.12 08:200.34367-0.00144
    08.12 08:100.34511-0.00179
    08.12 08:000.3469+0.00065
    08.12 07:500.34625+0.00165
    08.12 07:400.3446-0.00032
    08.12 07:300.34492-0.00237
    08.12 07:200.34729-0.00012
    08.12 07:100.34741+0.00117
    08.12 07:000.34624+0.00087
    08.12 06:500.34537+0.00096
    08.12 06:400.34441+0.00023
    08.12 06:300.34418+0.00068
    08.12 06:200.3435-0.00076
    08.12 06:100.34426-0.00051
    08.12 06:000.34477+0.00284
    08.12 05:500.34193+0.0003
    08.12 05:400.34163-0.00118
    08.12 05:300.34281+0.00163
    08.12 05:200.34118-0.00048
    08.12 05:100.34166-0.00231
    08.12 05:000.34397-6.0E-5
    08.12 04:500.34403-0.00044
    08.12 04:400.34447+0.00013
    08.12 04:300.34434+0.00231
    08.12 04:200.34203-0.00086
    08.12 04:100.34289+0.00107
    08.12 04:000.34182-0.00067
    08.12 03:500.34249+0.00063
    08.12 03:400.34186+0.0024
    08.12 03:300.33946-0.00145
    08.12 03:200.34091+0.0012
    08.12 03:100.33971+0.00029
    08.12 03:000.33942-0.00137
    08.12 02:500.34079+0.0008
    08.12 02:400.33999-0.00051
    08.12 02:300.3405+0.00104
    08.12 02:200.33946-0.00156
    08.12 02:100.34102+0.00026
    08.12 02:000.34076+0.00149
    08.12 01:500.33927-0.00025
    08.12 01:400.33952-0.00109
    08.12 01:300.34061+1.0E-5
    08.12 01:200.3406-0.00036
    08.12 01:100.34096+0.00123
    08.12 01:000.33973-0.00055
    08.12 00:500.34028+0.00217
    08.12 00:400.33811-0.00069
    08.12 00:300.3388-0.00059
    08.12 00:200.33939-0.00077
    08.12 00:100.34016-0.00013
    08.12 00:000.34029+0.00037
    07.12 23:500.33992+0.00069
    07.12 23:400.33923-0.00059
    07.12 23:300.33982-0.00014
    07.12 23:200.33996-0.0001
    07.12 23:100.34006+0.00085
    07.12 23:000.33921+0.00016
    07.12 22:500.33905+0.00019
    07.12 22:400.33886+0.00036
    07.12 22:300.3385-0.00188
    07.12 22:200.34038+0.00076
    07.12 22:100.33962+0.00161
    07.12 22:000.33801-0.0008
    07.12 21:500.33881+0.00052
    07.12 21:400.33829-0.00107
    07.12 21:300.33936+0.00048
    07.12 21:200.33888-0.00207
    07.12 21:100.34095+0.0022
    07.12 21:000.33875-0.0015
    07.12 20:500.34025-0.00023
    07.12 20:400.34048+0.0007
    07.12 20:300.33978+0.00063
    07.12 20:200.33915+0.00039
    07.12 20:100.33876+0.00061
    07.12 20:000.33815-0.00163
    07.12 19:500.33978+0.00037
    07.12 19:400.33941+0.0016
    07.12 19:300.33781-0.00191
    07.12 19:200.33972+0.00244
    07.12 19:100.33728-0.00084
    07.12 19:000.33812+0.00113
    07.12 18:500.33699-0.0002
    07.12 18:400.33719-0.00024
    07.12 18:300.33743-0.00124
    07.12 18:200.33867-0.00022
    07.12 18:100.33889+0.00063
    07.12 18:000.33826-0.00031
    07.12 17:500.33857+0.00079
    07.12 17:400.33778-0.00125
    07.12 17:300.33903+0.00148
    07.12 17:200.33755+0.00031
    07.12 17:100.33724+0.00025
    07.12 17:000.33699-0.00034
    07.12 16:500.33733+0.00063
    07.12 16:400.3367-0.00072
    07.12 16:300.33742-0.00198
    07.12 16:200.3394+0.00087
    07.12 16:100.33853-0.0015
    07.12 16:000.34003+0.00291
    07.12 15:500.33712-0.00116
    07.12 15:400.33828+0.00264
    07.12 15:300.33564-0.00124
    07.12 15:200.33688-0.00079
    07.12 15:100.33767-0.0005
    07.12 15:000.33817-0.00163
    07.12 14:500.3398+0.00187
    07.12 14:400.33793+0.00016
    07.12 14:300.33777-0.00199
    07.12 14:200.33976+8.0E-5
    07.12 14:100.33968+0.00106
    07.12 14:000.33862-0.00114
    07.12 13:500.33976+0.00077
    07.12 13:400.33899-0.00173
    07.12 13:300.34072-0.00021
    07.12 13:200.34093+0.00131
    07.12 13:100.33962-0.00099
    07.12 13:000.34061+0.00132
    07.12 12:500.33929-0.00173
    07.12 12:400.34102+0.00018
    07.12 12:300.34084+0.00188
    07.12 12:200.33896-0.00028
    07.12 12:100.33924-0.00056
    07.12 12:000.3398-0.00017
    07.12 11:500.33997+1.0E-5
    07.12 11:400.33996-0.00075
    07.12 11:300.34071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31669
    макс: 0.35482
    за неделю:
    0.34422

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.00176
    08.12 11:000.346-0.00106
    08.12 10:000.34711-4.0E-5
    08.12 09:000.34583-0.00179
    08.12 08:000.3469+0.00117
    08.12 07:000.34624-0.00051
    08.12 06:000.34477-0.00231
    08.12 05:000.34397+0.00107
    08.12 04:000.34182+0.00029
    08.12 03:000.33942+0.00026
    08.12 02:000.34076+0.00123
    08.12 01:000.33973-0.00013
    08.12 00:000.34029+0.00085
    07.12 23:000.33921+0.00161
    07.12 22:000.33801+0.0022
    07.12 21:000.33875+0.00061
    07.12 20:000.33815-0.00084
    07.12 19:000.33812+0.00063
    07.12 18:000.33826+0.00025
    07.12 17:000.33699-0.0015
    07.12 16:000.34003-0.0005
    07.12 15:000.33817+0.00106
    07.12 14:000.33862-0.00099
    07.12 13:000.34061-0.00056
    07.12 12:000.3398-7.0E-5
    07.12 11:000.34067+0.00181
    07.12 10:000.34005+0.00035
    07.12 09:000.34025+0.00152
    07.12 08:000.33964-0.00018
    07.12 07:000.33971+0.0009
    07.12 06:000.3384-0.00109
    07.12 05:000.34231+9.0E-5
    07.12 04:000.34278-0.00115
    07.12 03:000.34294-0.00039
    07.12 02:000.34323-7.0E-5
    07.12 01:000.34414-0.0001
    07.12 00:000.34426+0.00101
    06.12 23:000.3413-0.00028
    06.12 22:000.34255+0.00272
    06.12 21:000.34004-0.0002
    06.12 20:000.34211+0.00063
    06.12 19:000.34298+1.0E-5
    06.12 18:000.34389+0.00165
    06.12 17:000.34381+5.0E-5
    06.12 16:000.34891+4.0E-5
    06.12 15:000.34797+0.00145
    06.12 14:000.34698-0.00061
    06.12 13:000.34863+0.00077
    06.12 12:000.34785+0.00064
    06.12 11:000.33887+0.00078
    06.12 10:000.3382+0.00038
    06.12 09:000.3377+0.00092
    06.12 08:000.3351+0.00164
    06.12 07:000.34205-6.0E-5
    06.12 06:000.34406+0.00072
    06.12 05:000.34214-0.00092
    06.12 04:000.3441+0.00054
    06.12 03:000.34388-0.00135
    06.12 02:000.3461-0.00031
    06.12 01:000.35003+0.00175
    06.12 00:000.34815+0.00047
    05.12 23:000.34964-0.00046
    05.12 22:000.35083-0.00029
    05.12 21:000.35219+0.00092
    05.12 20:000.35198+0.00026
    05.12 19:000.34783-0.00013
    05.12 18:000.34702+0.00163
    05.12 17:000.3454+0.00149
    05.12 16:000.34116-0.00034
    05.12 15:000.34284-0.00277
    05.12 14:000.35088-1.0E-5
    05.12 13:000.35061+0.00083
    05.12 12:000.34403-0.0035
    05.12 11:000.34633-8.0E-5
    05.12 10:000.34923+0.00103
    05.12 09:000.34916+0.00051
    05.12 08:000.34986-0.00062
    05.12 07:000.3526+0.00069
    05.12 06:000.35124+0.00034
    05.12 05:000.3522-0.00091
    05.12 04:000.35169+0.00113
    05.12 03:000.35099-0.00108
    05.12 02:000.35316+2.0E-5
    05.12 01:000.35285+0.0029
    05.12 00:000.34019+0.00024
    04.12 23:000.33729-0.0006
    04.12 22:000.33709+0.00122
    04.12 21:000.33522-0.00173
    04.12 20:000.34018+0.0013
    04.12 19:000.34135+0.00099
    04.12 18:000.34124+0.00051
    04.12 17:000.33975-0.00099
    04.12 16:000.34927+0.00021
    04.12 15:000.35134-0.00042
    04.12 14:000.35024-0.00134
    04.12 13:000.35349-0.00061
    04.12 12:000.3545-0.001
    04.12 11:000.35482-0.00051
    04.12 10:000.35426+0.0022
    04.12 09:000.35167-0.00027
    04.12 08:000.35311+0.00065
    04.12 07:000.35084+0.00278
    04.12 06:000.3478+0.00087
    04.12 05:000.34531+0.00161
    04.12 04:000.34551-0.00132
    04.12 03:000.34275-0.00101
    04.12 02:000.34313-0.00154
    04.12 01:000.34339+0.00116
    04.12 00:000.34087-0.00085
    03.12 23:000.34252+0.00223
    03.12 22:000.33897-0.00066
    03.12 21:000.34061+0.00098
    03.12 20:000.33927+0.00461
    03.12 19:000.33734+0.00026
    03.12 18:000.33875-0.0008
    03.12 17:000.34055+0.00158
    03.12 16:000.33822-0.00032
    03.12 15:000.33697-0.00258
    03.12 14:000.33807+9.0E-5
    03.12 13:000.3365+0.00027
    03.12 12:000.33549+0.00159
    03.12 11:000.32754+0.00199
    03.12 10:000.32498+0.00122
    03.12 09:000.33018-0.00191
    03.12 08:000.33092+0.00095
    03.12 07:000.32805-0.00031
    03.12 06:000.32679-0.00088
    03.12 05:000.33112-0.00045
    03.12 04:000.33063+0.00098
    03.12 03:000.33099-0.00017
    03.12 02:000.33035+0.00039
    03.12 01:000.33062+8.0E-5
    03.12 00:000.33057-0.00026
    02.12 23:000.33086-0.00031
    02.12 22:000.33104-0.00116
    02.12 21:000.33174-0.00091
    02.12 20:000.33206+0.0002
    02.12 18:000.33358+0.00121
    02.12 17:000.33199+0.00209
    02.12 16:000.32847+0.00028
    02.12 15:000.32802+0.00079
    02.12 14:000.32782-0.00226
    02.12 13:000.3295-0.00014
    02.12 12:000.33036-0.00023
    02.12 11:000.33042+0.00049
    02.12 10:000.32763+0.00347
    02.12 09:000.32257-0.00014
    02.12 08:000.32088+0.00195
    02.12 07:000.3196-0.00208
    02.12 06:000.32252+0.00069
    02.12 05:000.31943+0.00173
    02.12 04:000.32215+0.00082
    02.12 03:000.3192-2.0E-5
    02.12 02:000.31858+0.00059
    02.12 01:000.31946+0.00109
    02.12 00:000.31976-0.00221
    01.12 23:000.32104-0.00075
    01.12 22:000.32155-9.0E-5
    01.12 21:000.32172+0.00079
    01.12 20:000.31939+0.0004
    01.12 19:000.31911-0.00069
    01.12 18:000.31692-0.00186
    01.12 17:000.31669+4.0E-5
    01.12 16:000.32259-0.00021
    01.12 15:000.3251+0.00201
    01.12 14:000.32091-0.00132
    01.12 13:000.32412+0.00131
    01.12 12:000.32375
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.22657
    макс: 0.36233
    за месяц:
    0.34422
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    07.12.20190.33975-0.0032
    06.12.20190.34295-0.00549
    05.12.20190.34844+0.00141
    04.12.20190.34703+0.0122
    03.12.20190.33483+0.00725
    02.12.20190.32758+0.00756
    01.12.20190.32002+0.01012
    30.11.20190.3099+0.00138
    29.11.20190.30852-0.00996
    28.11.20190.31848-0.01246
    27.11.20190.33094-0.02657
    26.11.20190.35751-0.00482
    25.11.20190.36233+0.03639
    24.11.20190.32594+0.00547
    23.11.20190.32047+0.01469
    22.11.20190.30578+0.02462
    21.11.20190.28116+0.01056
    20.11.20190.2706-0.00557
    19.11.20190.27617+0.01416
    18.11.20190.26201+0.01108
    17.11.20190.25093+0.00038
    16.11.20190.25055+0.01122
    15.11.20190.23933+0.00044
    14.11.20190.23889+0.00713
    13.11.20190.23176-0.00432
    12.11.20190.23608-0.00496
    11.11.20190.24104+0.00229
    10.11.20190.23875+0.00107
    09.11.20190.23768-7.0E-5
    08.11.20190.23775+0.01118
    07.11.20190.22657
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.19724
    макс: 0.36233
    за квартал:
    0.34422
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    07.12.20190.33975-0.0032
    06.12.20190.34295-0.00549
    05.12.20190.34844+0.00141
    04.12.20190.34703+0.0122
    03.12.20190.33483+0.00725
    02.12.20190.32758+0.00756
    01.12.20190.32002+0.01012
    30.11.20190.3099+0.00138
    29.11.20190.30852-0.00996
    28.11.20190.31848-0.01246
    27.11.20190.33094-0.02657
    26.11.20190.35751-0.00482
    25.11.20190.36233+0.03639
    24.11.20190.32594+0.00547
    23.11.20190.32047+0.01469
    22.11.20190.30578+0.02462
    21.11.20190.28116+0.01056
    20.11.20190.2706-0.00557
    19.11.20190.27617+0.01416
    18.11.20190.26201+0.01108
    17.11.20190.25093+0.00038
    16.11.20190.25055+0.01122
    15.11.20190.23933+0.00044
    14.11.20190.23889+0.00713
    13.11.20190.23176-0.00432
    12.11.20190.23608-0.00496
    11.11.20190.24104+0.00229
    10.11.20190.23875+0.00107
    09.11.20190.23768-7.0E-5
    08.11.20190.23775+0.01118
    07.11.20190.22657+0.00702
    06.11.20190.21955+0.0006
    05.11.20190.21895+0.00231
    04.11.20190.21664+0.00306
    03.11.20190.21358+0.00322
    02.11.20190.21036-0.01106
    01.11.20190.22142+0.00339
    31.10.20190.21803+0.00653
    30.10.20190.2115+0.00067
    29.10.20190.21083+0.01359
    28.10.20190.19724-0.04329
    27.10.20190.24053-0.01206
    26.10.20190.25259-0.01401
    25.10.20190.2666-0.01844
    24.10.20190.28504+0.00875
    23.10.20190.27629+0.02229
    22.10.20190.254+0.00325
    21.10.20190.25075+0.00084
    20.10.20190.24991+0.00906
    19.10.20190.24085+0.00463
    18.10.20190.23622+0.00411
    17.10.20190.23211+0.00024
    16.10.20190.23187-0.00725
    15.10.20190.23912-0.00499
    14.10.20190.24411+0.00445
    13.10.20190.23966-0.00273
    12.10.20190.24239+0.00451
    11.10.20190.23788+0.00622
    10.10.20190.23166+0.00157
    09.10.20190.23009+0.00173
    08.10.20190.22836-0.01948
    07.10.20190.24784+0.00158
    06.10.20190.24626+0.0092
    05.10.20190.23706+0.00513
    04.10.20190.23193-0.00392
    03.10.20190.23585+0.00734
    02.10.20190.22851+0.0153
    01.10.20190.21321-0.00249
    30.09.20190.2157-0.00099
    29.09.20190.21669+0.00316
    28.09.20190.21353-0.00863
    27.09.20190.22216-0.00174
    26.09.20190.2239-0.03779
    25.09.20190.26169+0.0132
    24.09.20190.24849+0.03873
    23.09.20190.20976-0.0015
    22.09.20190.21126-0.01769
    21.09.20190.22895-0.00683
    20.09.20190.23578-0.00838
    19.09.20190.24416+0.00875
    18.09.20190.23541-0.04187
    17.09.20190.27728-0.0121
    16.09.20190.28938+0.00139
    15.09.20190.28799-0.00387
    14.09.20190.29186+0.0002
    13.09.20190.29166+0.00202
    12.09.20190.28964+0.00304
    11.09.20190.2866+0.00385
    10.09.20190.28275-0.00446
    09.09.20190.28721-0.00049
    08.09.20190.2877

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »