Меню сайта

Курс армянского драма к Achain

Обновлено: 12.12.2018 13:00:01

=
Калькулятор AMD - ACT / Обратный расчет: курс Achain к армянскому драму
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса армянского драма относительно achain, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2675
    макс: 0.28711
    за сутки:
    0.27442

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    12.12 13:000.27442-0.00083
    12.12 12:500.27525+0.00014
    12.12 12:400.27511+0.00145
    12.12 12:300.27366-0.0022
    12.12 12:200.27586+0.00022
    12.12 12:100.27564-0.00145
    12.12 12:000.27709-0.00179
    12.12 11:500.27888+0.0021
    12.12 11:400.27678+0.00137
    12.12 11:300.27541-0.00306
    12.12 11:200.27847-0.00033
    12.12 11:100.2788+0.00212
    12.12 11:000.27668-0.0005
    12.12 10:500.27718-0.00219
    12.12 10:400.27937+0.00321
    12.12 10:300.27616-0.00346
    12.12 10:200.27962-0.00042
    12.12 10:100.28004+0.00126
    12.12 10:000.27878+0.0002
    12.12 09:500.27858-0.00026
    12.12 09:400.27884-0.00115
    12.12 09:300.27999-0.00143
    12.12 09:200.28142+0.00265
    12.12 09:000.27877+9.0E-5
    12.12 08:500.27868+0.00149
    12.12 08:400.27719-0.00059
    12.12 08:300.27778-0.00078
    12.12 08:200.27856-0.0015
    12.12 08:100.28006+0.00277
    12.12 08:000.27729-0.00349
    12.12 07:500.28078+6.0E-5
    12.12 07:400.28072-0.0008
    12.12 07:300.28152+0.00057
    12.12 07:200.28095+0.00133
    12.12 07:100.27962+0.00135
    12.12 07:000.27827-0.00151
    12.12 06:500.27978+0.00108
    12.12 06:400.2787-0.00321
    12.12 06:300.28191+0.00359
    12.12 06:200.27832-6.0E-5
    12.12 06:100.27838-2.0E-5
    12.12 06:000.2784+0.00046
    12.12 05:500.27794-0.0004
    12.12 05:400.27834+0.0013
    12.12 05:300.27704-0.0011
    12.12 05:200.27814-0.00244
    12.12 05:100.28058+0.00041
    12.12 05:000.28017-0.00061
    12.12 04:500.28078+0.0024
    12.12 04:400.27838-0.0015
    12.12 04:300.27988-0.00071
    12.12 04:200.28059-0.00234
    12.12 04:100.28293+0.00055
    12.12 04:000.28238+0.00177
    12.12 03:500.28061-0.00075
    12.12 03:400.28136-0.00222
    12.12 03:300.28358+9.0E-5
    12.12 03:200.28349+0.00139
    12.12 03:100.2821+0.00237
    12.12 03:000.27973-0.00147
    12.12 02:500.2812+0.00266
    12.12 02:400.27854-0.0004
    12.12 02:300.27894-0.00017
    12.12 02:200.27911-0.00102
    12.12 02:100.28013+0.00238
    12.12 02:000.27775-0.00349
    12.12 01:500.28124+0.00049
    12.12 01:400.28075-0.00053
    12.12 01:300.28128+0.00048
    12.12 01:200.2808-0.00169
    12.12 01:100.28249+0.00208
    12.12 01:000.28041+0.00013
    12.12 00:500.28028-0.00144
    12.12 00:400.28172+0.00272
    12.12 00:300.279-0.00251
    12.12 00:200.28151+0.00133
    12.12 00:100.28018-0.00088
    12.12 00:000.28106-0.00066
    11.12 23:500.28172+0.00117
    11.12 23:400.28055-0.00186
    11.12 23:300.28241-0.00043
    11.12 23:200.28284-0.00094
    11.12 23:100.28378-0.00084
    11.12 23:000.28462+0.00404
    11.12 22:500.28058-0.00401
    11.12 22:400.28459+0.00167
    11.12 22:300.28292-0.00104
    11.12 22:200.28396+0.0016
    11.12 22:100.28236-0.00044
    11.12 22:000.2828-0.00266
    11.12 21:500.28546+0.00259
    11.12 21:400.28287-0.00065
    11.12 21:300.28352+0.00373
    11.12 21:200.27979-0.0001
    11.12 21:100.27989+0.0006
    11.12 21:000.27929-0.00338
    11.12 20:500.28267+0.00052
    11.12 20:400.28215-0.00061
    11.12 20:300.28276+0.00238
    11.12 20:200.28038-0.00202
    11.12 20:100.2824+0.00184
    11.12 20:000.28056-0.00234
    11.12 19:500.2829+0.00297
    11.12 19:400.27993+0.00056
    11.12 19:300.27937-0.00559
    11.12 19:200.28496+0.00096
    11.12 19:100.284-0.00311
    11.12 19:000.28711-
    11.12 18:500.28711+0.00258
    11.12 18:400.28453+0.00106
    11.12 18:300.28347-0.00198
    11.12 18:200.28545+0.00522
    11.12 18:100.28023-0.00073
    11.12 18:000.28096-0.00058
    11.12 17:500.28154-0.0003
    11.12 17:400.28184+0.00283
    11.12 17:300.27901-0.0004
    11.12 17:200.27941+0.00138
    11.12 17:100.27803-0.00081
    11.12 17:000.27884+0.00089
    11.12 16:500.27795-3.0E-5
    11.12 16:400.27798+0.00106
    11.12 16:300.27692-0.00033
    11.12 16:200.27725-0.00145
    11.12 16:100.2787+0.00101
    11.12 16:000.27769-0.00051
    11.12 15:500.2782+0.00122
    11.12 15:400.27698+0.00157
    11.12 15:300.27541-0.00029
    11.12 15:200.2757+0.00013
    11.12 15:100.27557+0.00065
    11.12 15:000.27492-0.00039
    11.12 14:500.27531+0.00032
    11.12 14:400.27499+0.00042
    11.12 14:300.27457+0.00168
    11.12 14:200.27289-0.00195
    11.12 14:100.27484+9.0E-5
    11.12 14:000.27475+0.00016
    11.12 13:500.27459+0.00235
    11.12 13:400.27224-0.00025
    11.12 13:300.27249+0.00291
    11.12 13:200.26958+0.00138
    11.12 13:100.2682+0.0007
    11.12 13:000.2675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22005
    макс: 0.30521
    за неделю:
    0.27442

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    12.12 13:000.27442-0.00145
    12.12 12:000.27709+0.00212
    12.12 11:000.27668+0.00126
    12.12 10:000.27878+0.00265
    12.12 09:000.27877+0.00277
    12.12 08:000.27729+0.00135
    12.12 07:000.27827-2.0E-5
    12.12 06:000.2784+0.00041
    12.12 05:000.28017+0.00055
    12.12 04:000.28238+0.00237
    12.12 03:000.27973+0.00238
    12.12 02:000.27775+0.00208
    12.12 01:000.28041-0.00088
    12.12 00:000.28106-0.00084
    11.12 23:000.28462-0.00044
    11.12 22:000.2828+0.0006
    11.12 21:000.27929+0.00184
    11.12 20:000.28056-0.00311
    11.12 19:000.28711-0.00073
    11.12 18:000.28096-0.00081
    11.12 17:000.27884+0.00101
    11.12 16:000.27769+0.00065
    11.12 15:000.27492+9.0E-5
    11.12 14:000.27475+0.0007
    11.12 13:000.2675+0.00052
    11.12 12:000.268+0.00077
    11.12 11:000.26798+9.0E-5
    11.12 10:000.26824+0.00143
    11.12 09:000.26496-0.00048
    11.12 08:000.26665+0.00113
    11.12 07:000.26901-0.00123
    11.12 06:000.27154-0.00029
    11.12 05:000.26906+0.00249
    11.12 04:000.26572+0.00189
    11.12 03:000.2652+0.00081
    11.12 02:000.262+0.00156
    11.12 01:000.25913+0.00155
    11.12 00:000.25943-0.00218
    10.12 23:000.2654+0.00122
    10.12 22:000.26317-0.00394
    10.12 21:000.26695+0.00142
    10.12 20:000.27033-0.00219
    10.12 19:000.27371+0.00053
    10.12 18:000.27168+0.00135
    10.12 17:000.27054+0.00124
    10.12 16:000.2701+0.00028
    10.12 15:000.27077-0.00045
    10.12 14:000.269-0.00038
    10.12 13:000.27098+0.00112
    10.12 12:000.26941-0.00103
    10.12 11:000.27079-0.0003
    10.12 10:000.26842-0.00042
    10.12 09:000.26442+0.00051
    10.12 08:000.2638+0.00038
    10.12 07:000.26405-0.0006
    10.12 06:000.26407-0.00144
    10.12 05:000.26309+0.00119
    10.12 04:000.26139-0.00031
    10.12 03:000.26439-0.00079
    10.12 02:000.2715+0.0014
    10.12 01:000.27032+0.00092
    10.12 00:000.26882-2.0E-5
    09.12 23:000.26771-0.0003
    09.12 22:000.27066-0.00157
    09.12 21:000.27284-0.00083
    09.12 20:000.27144+0.00132
    09.12 19:000.2702-0.00128
    09.12 18:000.27377-0.00209
    09.12 17:000.27679-0.00069
    09.12 16:000.28345-0.00173
    09.12 15:000.28538-0.00105
    09.12 14:000.28831+0.00088
    09.12 13:000.28269-0.00111
    09.12 12:000.28303-0.00165
    09.12 11:000.28303-0.00047
    09.12 10:000.28198+0.00054
    09.12 09:000.28427+0.00341
    09.12 08:000.2821+9.0E-5
    09.12 07:000.28164-0.00162
    09.12 06:000.28192+0.00174
    09.12 05:000.28272+0.00168
    09.12 04:000.28473+1.0E-5
    09.12 03:000.28671+0.00029
    09.12 02:000.28668+0.00054
    09.12 01:000.29217+0.00016
    09.12 00:000.28862+0.00071
    08.12 23:000.28792-0.00102
    08.12 22:000.28936+0.00101
    08.12 21:000.28985+0.00124
    08.12 20:000.29092+0.00014
    08.12 19:000.29145-0.00434
    08.12 18:000.29602+0.00114
    08.12 17:000.29581+0.00474
    08.12 16:000.28949-0.00195
    08.12 15:000.28727+0.00556
    08.12 14:000.28386+0.0001
    08.12 13:000.28671-0.00036
    08.12 12:000.28569+0.00128
    08.12 11:000.28088-0.0005
    08.12 10:000.28108+0.00036
    08.12 09:000.2817+0.00246
    08.12 08:000.28196+0.00047
    08.12 07:000.28185-0.00045
    08.12 06:000.28184+0.00074
    08.12 05:000.27733-0.00278
    08.12 04:000.28225+0.00032
    08.12 03:000.28621-0.0016
    08.12 02:000.28945-0.00048
    08.12 01:000.29192-0.00094
    08.12 00:000.29557+0.00165
    07.12 23:000.27696+0.00151
    07.12 22:000.30521+0.00162
    07.12 21:000.30196-0.00214
    07.12 20:000.30201-0.00099
    07.12 19:000.29251+0.00229
    07.12 18:000.28525-0.00207
    07.12 17:000.28921+0.00407
    07.12 16:000.2879+0.00033
    07.12 15:000.28898-0.00157
    07.12 14:000.28957+0.00266
    07.12 13:000.2869-7.0E-5
    07.12 12:000.28663+0.00013
    07.12 11:000.28633+0.00058
    07.12 10:000.28671+0.00071
    07.12 09:000.28285+0.00013
    07.12 08:000.28476+0.00185
    07.12 07:000.28648-0.00071
    07.12 06:000.28534-0.00454
    07.12 05:000.28699-0.00139
    07.12 04:000.28944+0.0033
    07.12 03:000.27239-0.00174
    07.12 02:000.26189+0.00016
    07.12 01:000.25786+8.0E-5
    07.12 00:000.25963-0.00129
    06.12 23:000.26023+0.00159
    06.12 22:000.25925-0.00021
    06.12 21:000.25684+0.00079
    06.12 20:000.25502+0.00162
    06.12 19:000.25071+0.00218
    06.12 18:000.25447+0.00051
    06.12 17:000.255-0.00093
    06.12 16:000.25081-0.00143
    06.12 15:000.25168-0.00048
    06.12 14:000.24902+0.00192
    06.12 13:000.23531+2.0E-5
    06.12 12:000.23115+5.0E-5
    06.12 11:000.23378-0.00015
    06.12 10:000.23425-0.00461
    06.12 09:000.23022+0.00324
    06.12 08:000.23653-0.0012
    06.12 07:000.23415+0.00175
    06.12 06:000.2343-0.00059
    06.12 05:000.23273-0.00045
    06.12 04:000.23236-0.00269
    06.12 03:000.23496+0.00031
    06.12 02:000.23185+0.00017
    06.12 01:000.23253-0.00016
    06.12 00:000.23176+0.00049
    05.12 23:000.23213+0.00033
    05.12 22:000.23021-0.00142
    05.12 21:000.2307+0.00067
    05.12 20:000.22863+0.00181
    05.12 19:000.22005-0.00082
    05.12 18:000.22106-0.00238
    05.12 17:000.22227-0.00052
    05.12 16:000.2209-0.00063
    05.12 15:000.22067-0.00107
    05.12 14:000.22144+4.0E-5
    05.12 13:000.22492
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.08141
    макс: 0.30521
    за месяц:
    0.27442
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    11.12.20180.27462+0.0079
    10.12.20180.26672-0.01112
    09.12.20180.27784-0.00886
    08.12.20180.2867-0.00199
    07.12.20180.28869+0.04342
    06.12.20180.24527+0.02071
    05.12.20180.22456+0.00787
    04.12.20180.21669+0.00873
    03.12.20180.20796+0.01321
    02.12.20180.19475-0.00055
    01.12.20180.1953-0.00852
    30.11.20180.20382-0.00134
    29.11.20180.20516+0.00052
    28.11.20180.20464-0.00682
    27.11.20180.21146-0.00215
    26.11.20180.21361-0.01025
    25.11.20180.22386+0.02389
    24.11.20180.19997-0.0009
    23.11.20180.20087+0.01686
    22.11.20180.18401+0.00026
    21.11.20180.18375+0.01239
    20.11.20180.17136+0.03162
    19.11.20180.13974+0.02081
    18.11.20180.11893+0.00191
    17.11.20180.11702+0.00493
    16.11.20180.11209+0.00043
    15.11.20180.11166+0.01755
    14.11.20180.09411+0.01032
    13.11.20180.08379+0.00238
    12.11.20180.08141-0.00228
    11.11.20180.08369
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.06093
    макс: 0.30521
    за квартал:
    0.27442
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    11.12.20180.27462+0.0079
    10.12.20180.26672-0.01112
    09.12.20180.27784-0.00886
    08.12.20180.2867-0.00199
    07.12.20180.28869+0.04342
    06.12.20180.24527+0.02071
    05.12.20180.22456+0.00787
    04.12.20180.21669+0.00873
    03.12.20180.20796+0.01321
    02.12.20180.19475-0.00055
    01.12.20180.1953-0.00852
    30.11.20180.20382-0.00134
    29.11.20180.20516+0.00052
    28.11.20180.20464-0.00682
    27.11.20180.21146-0.00215
    26.11.20180.21361-0.01025
    25.11.20180.22386+0.02389
    24.11.20180.19997-0.0009
    23.11.20180.20087+0.01686
    22.11.20180.18401+0.00026
    21.11.20180.18375+0.01239
    20.11.20180.17136+0.03162
    19.11.20180.13974+0.02081
    18.11.20180.11893+0.00191
    17.11.20180.11702+0.00493
    16.11.20180.11209+0.00043
    15.11.20180.11166+0.01755
    14.11.20180.09411+0.01032
    13.11.20180.08379+0.00238
    12.11.20180.08141-0.00228
    11.11.20180.08369+0.00104
    10.11.20180.08265-0.00014
    09.11.20180.08279+0.00265
    08.11.20180.08014+0.00205
    07.11.20180.07809-0.00053
    06.11.20180.07862-7.0E-5
    05.11.20180.07869+0.00165
    04.11.20180.07704+0.0006
    03.11.20180.07644+0.00298
    02.11.20180.07346-0.0007
    01.11.20180.07416-0.00116
    31.10.20180.07532-0.00062
    30.10.20180.07594+0.00181
    29.10.20180.07413-0.00087
    28.10.20180.075+0.00038
    27.10.20180.07462+0.00011
    26.10.20180.07451+0.00177
    25.10.20180.07274+0.00182
    24.10.20180.07092-0.00045
    23.10.20180.07137+0.00015
    22.10.20180.07122+0.0006
    21.10.20180.07062-0.00185
    20.10.20180.07247-0.00191
    19.10.20180.07438+0.003
    18.10.20180.07138-0.00286
    17.10.20180.07424+0.00081
    16.10.20180.07343-0.00066
    15.10.20180.07409+0.00039
    14.10.20180.0737-0.00069
    13.10.20180.07439-0.00079
    12.10.20180.07518+0.00183
    11.10.20180.07335+0.00812
    10.10.20180.06523+0.00232
    09.10.20180.06291-0.00013
    08.10.20180.06304-0.00069
    07.10.20180.06373+0.00036
    06.10.20180.06337+0.00052
    05.10.20180.06285+0.00034
    04.10.20180.06251-0.00151
    03.10.20180.06402+0.00309
    02.10.20180.06093-0.00091
    01.10.20180.06184-0.00251
    30.09.20180.06435-0.00397
    29.09.20180.06832+0.00061
    28.09.20180.06771-0.00094
    27.09.20180.06865-
    26.09.20180.06865+0.00027
    25.09.20180.06838+0.00411
    24.09.20180.06427+0.00168
    23.09.20180.06259-0.00025
    22.09.20180.06284-0.00047
    21.09.20180.06331-0.00345
    20.09.20180.06676+0.00031
    19.09.20180.06645-0.00118
    18.09.20180.06763+0.00185
    17.09.20180.06578-0.00067
    16.09.20180.06645-5.0E-5
    15.09.20180.0665-1.0E-5
    14.09.20180.06651-0.00171
    13.09.20180.06822-0.00366
    12.09.20180.07188

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »