Меню сайта

Курс армянского драма к Aelf

Обновлено: 24.04.2019 06:50:01

=
Калькулятор AMD - ELF / Обратный расчет: курс Aelf к армянскому драму
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса армянского драма относительно aelf, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01043
    макс: 0.01118
    за сутки:
    0.0111

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    24.04 06:500.0111+5.0E-5
    24.04 06:400.01105-3.0E-5
    24.04 06:300.01108-
    24.04 06:200.01108-2.0E-5
    24.04 06:100.0111+3.0E-5
    24.04 06:000.01107-9.0E-5
    24.04 05:500.01116+1.0E-5
    24.04 05:400.01115-
    24.04 05:300.01115-2.0E-5
    24.04 05:200.01117+3.0E-5
    24.04 05:100.01114-1.0E-5
    24.04 04:500.01115-3.0E-5
    24.04 04:400.01118+2.0E-5
    24.04 04:300.01116+6.0E-5
    24.04 04:200.0111-1.0E-5
    24.04 04:100.01111+8.0E-5
    24.04 04:000.01103-
    24.04 03:500.01103+8.0E-5
    24.04 03:400.01095-1.0E-5
    24.04 03:300.01096-
    24.04 03:200.01096-
    24.04 03:100.01096-5.0E-5
    24.04 03:000.01101+6.0E-5
    24.04 02:500.01095-7.0E-5
    24.04 02:400.01102+0.00016
    24.04 02:300.01086-4.0E-5
    24.04 02:200.0109+3.0E-5
    24.04 02:100.01087+3.0E-5
    24.04 02:000.01084-6.0E-5
    24.04 01:500.0109+8.0E-5
    24.04 01:400.01082-3.0E-5
    24.04 01:300.01085-
    24.04 01:200.01085+0.00015
    24.04 01:100.0107-2.0E-5
    24.04 01:000.01072-8.0E-5
    24.04 00:500.0108+9.0E-5
    24.04 00:400.01071-2.0E-5
    24.04 00:300.01073-9.0E-5
    24.04 00:200.01082+4.0E-5
    24.04 00:100.01078+4.0E-5
    24.04 00:000.01074+3.0E-5
    23.04 23:500.01071-2.0E-5
    23.04 23:400.01073-8.0E-5
    23.04 23:300.01081+9.0E-5
    23.04 23:200.01072-4.0E-5
    23.04 23:100.01076-
    23.04 23:000.01076+5.0E-5
    23.04 22:500.01071-8.0E-5
    23.04 22:400.01079+4.0E-5
    23.04 22:300.01075+3.0E-5
    23.04 22:200.01072-5.0E-5
    23.04 22:100.01077+1.0E-5
    23.04 22:000.01076+4.0E-5
    23.04 21:500.01072-7.0E-5
    23.04 21:400.01079+5.0E-5
    23.04 21:300.01074+4.0E-5
    23.04 21:200.0107-8.0E-5
    23.04 21:100.01078+1.0E-5
    23.04 21:000.01077+6.0E-5
    23.04 20:400.01071-
    23.04 20:300.01071-9.0E-5
    23.04 20:200.0108+7.0E-5
    23.04 20:100.01073-7.0E-5
    23.04 20:000.0108-3.0E-5
    23.04 19:500.01083+1.0E-5
    23.04 19:400.01082-2.0E-5
    23.04 19:300.01084+4.0E-5
    23.04 19:200.0108+4.0E-5
    23.04 19:100.01076+8.0E-5
    23.04 19:000.01068-7.0E-5
    23.04 18:500.01075+3.0E-5
    23.04 18:400.01072+7.0E-5
    23.04 18:300.01065-
    23.04 18:200.01065+1.0E-5
    23.04 18:100.01064-4.0E-5
    23.04 18:000.01068+3.0E-5
    23.04 17:500.01065-
    23.04 17:400.01065-1.0E-5
    23.04 17:300.01066-2.0E-5
    23.04 17:200.01068+3.0E-5
    23.04 17:100.01065-4.0E-5
    23.04 17:000.01069+0.00014
    23.04 16:500.01055+4.0E-5
    23.04 16:400.01051-
    23.04 16:300.01051+4.0E-5
    23.04 16:100.01047+4.0E-5
    23.04 16:000.01043-9.0E-5
    23.04 15:500.01052-7.0E-5
    23.04 15:400.01059-3.0E-5
    23.04 15:300.01062+1.0E-5
    23.04 15:200.01061-1.0E-5
    23.04 15:100.01062+2.0E-5
    23.04 15:000.0106+1.0E-5
    23.04 14:500.01059+2.0E-5
    23.04 14:400.01057-
    23.04 14:300.01057+2.0E-5
    23.04 14:100.01055-2.0E-5
    23.04 14:000.01057-5.0E-5
    23.04 13:500.01062-1.0E-5
    23.04 13:400.01063-
    23.04 13:300.01063-1.0E-5
    23.04 13:200.01064-
    23.04 13:100.01064-
    23.04 13:000.01064-1.0E-5
    23.04 12:500.01065-1.0E-5
    23.04 12:400.01066+3.0E-5
    23.04 12:300.01063-1.0E-5
    23.04 12:200.01064+1.0E-5
    23.04 12:100.01063+3.0E-5
    23.04 12:000.0106+1.0E-5
    23.04 11:500.01059+4.0E-5
    23.04 11:400.01055+6.0E-5
    23.04 11:300.01049+6.0E-5
    23.04 11:200.01043-5.0E-5
    23.04 11:100.01048-4.0E-5
    23.04 11:000.01052-3.0E-5
    23.04 10:500.01055-1.0E-5
    23.04 10:400.01056-4.0E-5
    23.04 10:300.0106-3.0E-5
    23.04 10:200.01063-1.0E-5
    23.04 10:100.01064-1.0E-5
    23.04 10:000.01065-2.0E-5
    23.04 09:500.01067-
    23.04 09:400.01067-
    23.04 09:300.01067+1.0E-5
    23.04 09:200.01066+3.0E-5
    23.04 09:100.01063-2.0E-5
    23.04 09:000.01065-1.0E-5
    23.04 08:500.01066-3.0E-5
    23.04 08:400.01069+1.0E-5
    23.04 08:300.01068+1.0E-5
    23.04 08:200.01067+1.0E-5
    23.04 08:100.01066-2.0E-5
    23.04 08:000.01068+3.0E-5
    23.04 07:500.01065+5.0E-5
    23.04 07:400.0106+3.0E-5
    23.04 07:300.01057-0.00012
    23.04 07:200.01069-3.0E-5
    23.04 07:100.01072-3.0E-5
    23.04 07:000.01075+1.0E-5
    23.04 06:500.01074
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01028
    макс: 0.01155
    за неделю:
    0.0111

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +3.0E-5
    24.04 06:000.01107+8.0E-5
    24.04 04:000.01103-5.0E-5
    24.04 03:000.01101+3.0E-5
    24.04 02:000.01084-2.0E-5
    24.04 01:000.01072+4.0E-5
    24.04 00:000.01074-
    23.04 23:000.01076+1.0E-5
    23.04 22:000.01076+1.0E-5
    23.04 21:000.01077-7.0E-5
    23.04 20:000.0108+8.0E-5
    23.04 19:000.01068-4.0E-5
    23.04 18:000.01068-4.0E-5
    23.04 17:000.01069+4.0E-5
    23.04 16:000.01043+2.0E-5
    23.04 15:000.0106-2.0E-5
    23.04 14:000.01057-
    23.04 13:000.01064+3.0E-5
    23.04 12:000.0106-4.0E-5
    23.04 11:000.01052-1.0E-5
    23.04 10:000.01065-2.0E-5
    23.04 09:000.01065-2.0E-5
    23.04 08:000.01068-3.0E-5
    23.04 07:000.01075-2.0E-5
    23.04 06:000.01075-
    23.04 05:000.01077+1.0E-5
    23.04 04:000.01078+3.0E-5
    23.04 03:000.01063-4.0E-5
    23.04 02:000.01059-1.0E-5
    23.04 01:000.01066-1.0E-5
    23.04 00:000.01071-
    22.04 23:000.01065-2.0E-5
    22.04 22:000.01067+1.0E-5
    22.04 21:000.01066-3.0E-5
    22.04 20:000.01083+7.0E-5
    22.04 19:000.01054-2.0E-5
    22.04 18:000.01077+6.0E-5
    22.04 17:000.01081+2.0E-5
    22.04 16:000.01109-5.0E-5
    22.04 15:000.01111-3.0E-5
    22.04 14:000.01117-6.0E-5
    22.04 13:000.01125-2.0E-5
    22.04 12:000.01127+6.0E-5
    22.04 11:000.01124-1.0E-5
    22.04 10:000.01124+5.0E-5
    22.04 09:000.01125-0.0001
    22.04 08:000.01136+4.0E-5
    22.04 07:000.01136-1.0E-5
    22.04 06:000.01131-2.0E-5
    22.04 05:000.0112-3.0E-5
    22.04 04:000.01106-2.0E-5
    22.04 03:000.01112-6.0E-5
    22.04 02:000.01117+2.0E-5
    22.04 01:000.01126-2.0E-5
    22.04 00:000.01126-1.0E-5
    21.04 23:000.01128+1.0E-5
    21.04 22:000.01127+3.0E-5
    21.04 21:000.01118+3.0E-5
    21.04 20:000.01118-2.0E-5
    21.04 19:000.01114+2.0E-5
    21.04 18:000.01125-4.0E-5
    21.04 17:000.01126-1.0E-5
    21.04 16:000.01126+5.0E-5
    21.04 15:000.01116+1.0E-5
    21.04 14:000.01103+6.0E-5
    21.04 13:000.01119-
    21.04 12:000.01102+4.0E-5
    21.04 11:000.01081+5.0E-5
    21.04 10:000.01064+5.0E-5
    21.04 09:000.01062-1.0E-5
    21.04 08:000.01044+1.0E-5
    21.04 07:000.01028-3.0E-5
    21.04 06:000.01033-2.0E-5
    21.04 05:000.01048+7.0E-5
    21.04 04:000.01047-1.0E-5
    21.04 03:000.01065+2.0E-5
    21.04 02:000.01079-3.0E-5
    21.04 01:000.01078-3.0E-5
    21.04 00:000.0107-
    20.04 23:000.01073-2.0E-5
    20.04 22:000.01075+2.0E-5
    20.04 21:000.01071+3.0E-5
    20.04 20:000.01071+5.0E-5
    20.04 19:000.01067-
    20.04 18:000.01086-
    20.04 17:000.01095-2.0E-5
    20.04 16:000.01101-3.0E-5
    20.04 15:000.011+1.0E-5
    20.04 14:000.0109-1.0E-5
    20.04 13:000.0111-2.0E-5
    20.04 12:000.01111-2.0E-5
    20.04 11:000.01103-
    20.04 10:000.01103-2.0E-5
    20.04 09:000.01112+1.0E-5
    20.04 08:000.0111+6.0E-5
    20.04 07:000.01112-2.0E-5
    20.04 06:000.01111-1.0E-5
    20.04 05:000.01111-3.0E-5
    20.04 04:000.011+4.0E-5
    20.04 03:000.01118-2.0E-5
    20.04 02:000.01124-5.0E-5
    20.04 01:000.01123-1.0E-5
    20.04 00:000.01123-5.0E-5
    19.04 23:000.01124-1.0E-5
    19.04 22:000.01121-
    19.04 21:000.01125-1.0E-5
    19.04 20:000.01125-
    19.04 19:000.0113-6.0E-5
    19.04 18:000.01134-2.0E-5
    19.04 17:000.01142-
    19.04 16:000.01137-
    19.04 15:000.01134+3.0E-5
    19.04 14:000.01133-1.0E-5
    19.04 13:000.01131-3.0E-5
    19.04 12:000.01131+1.0E-5
    19.04 11:000.01132-1.0E-5
    19.04 10:000.01137-5.0E-5
    19.04 09:000.01144+4.0E-5
    19.04 08:000.01144-6.0E-5
    19.04 07:000.01153-1.0E-5
    19.04 06:000.01155+3.0E-5
    19.04 05:000.01145-2.0E-5
    19.04 04:000.01133+3.0E-5
    19.04 03:000.01133+2.0E-5
    19.04 02:000.01133-4.0E-5
    19.04 01:000.01136-2.0E-5
    19.04 00:000.01135-1.0E-5
    18.04 23:000.01133-
    18.04 22:000.01128+2.0E-5
    18.04 21:000.01131+1.0E-5
    18.04 18:000.01138+4.0E-5
    18.04 17:000.01138+3.0E-5
    18.04 16:000.0113+1.0E-5
    18.04 15:000.01136+1.0E-5
    18.04 14:000.0113-2.0E-5
    18.04 13:000.01124-1.0E-5
    18.04 12:000.01126-
    18.04 11:000.01123-
    18.04 10:000.01123+1.0E-5
    18.04 09:000.01124+1.0E-5
    18.04 08:000.0112+1.0E-5
    18.04 07:000.01123+6.0E-5
    18.04 06:000.0112+1.0E-5
    18.04 05:000.01115-1.0E-5
    17.04 20:000.01133+2.0E-5
    17.04 19:000.01138-
    17.04 18:000.01143-
    17.04 16:000.0114-4.0E-5
    17.04 15:000.01142+1.0E-5
    17.04 14:000.01146+8.0E-5
    17.04 13:000.01136+3.0E-5
    17.04 12:000.01145-
    17.04 11:000.01144-2.0E-5
    17.04 10:000.01144+6.0E-5
    17.04 09:000.01137-
    17.04 08:000.0113+1.0E-5
    17.04 07:000.01126
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.009037
    макс: 0.01196
    за месяц:
    0.0111
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.04.20190.0107-0.00028
    22.04.20190.01098+3.0E-5
    21.04.20190.01095+3.0E-5
    20.04.20190.01092-0.00041
    19.04.20190.01133+3.0E-5
    18.04.20190.0113-5.0E-5
    16.04.20190.01135+0.00035
    13.04.20190.011-7.0E-5
    12.04.20190.01107+0.00098
    09.04.20190.01009+0.000582
    08.04.20190.009508+0.000436
    07.04.20190.009072-1.4E-5
    06.04.20190.009086+4.9E-5
    05.04.20190.009037-0.000439
    04.04.20190.009476-0.000436
    03.04.20190.009912-0.000798
    02.04.20190.01071-0.0003
    01.04.20190.01101-0.00032
    31.03.20190.01133+0.00017
    30.03.20190.01116+0.00011
    29.03.20190.01105-0.0001
    28.03.20190.01115-0.00035
    27.03.20190.0115-0.00046
    26.03.20190.01196+0.00027
    25.03.20190.01169-0.00013
    24.03.20190.01182
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.009037
    макс: 0.01906
    за квартал:
    0.0111
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.04.20190.0107-0.00028
    22.04.20190.01098+3.0E-5
    21.04.20190.01095+3.0E-5
    20.04.20190.01092-0.00041
    19.04.20190.01133+3.0E-5
    18.04.20190.0113-5.0E-5
    16.04.20190.01135+0.00035
    13.04.20190.011-7.0E-5
    12.04.20190.01107+0.00098
    09.04.20190.01009+0.000582
    08.04.20190.009508+0.000436
    07.04.20190.009072-1.4E-5
    06.04.20190.009086+4.9E-5
    05.04.20190.009037-0.000439
    04.04.20190.009476-0.000436
    03.04.20190.009912-0.000798
    02.04.20190.01071-0.0003
    01.04.20190.01101-0.00032
    31.03.20190.01133+0.00017
    30.03.20190.01116+0.00011
    29.03.20190.01105-0.0001
    28.03.20190.01115-0.00035
    27.03.20190.0115-0.00046
    26.03.20190.01196+0.00027
    25.03.20190.01169-0.00013
    24.03.20190.01182-9.0E-5
    23.03.20190.01191-
    22.03.20190.01191+9.0E-5
    21.03.20190.01182-0.00028
    20.03.20190.0121-
    19.03.20190.0121-2.0E-5
    18.03.20190.01212+3.0E-5
    17.03.20190.01209+2.0E-5
    16.03.20190.01207-3.0E-5
    15.03.20190.0121-
    14.03.20190.0121+0.00026
    13.03.20190.01184-0.00027
    12.03.20190.01211+6.0E-5
    11.03.20190.01205-0.00025
    10.03.20190.0123+7.0E-5
    09.03.20190.01223-0.00065
    08.03.20190.01288-0.00042
    07.03.20190.0133-0.00028
    06.03.20190.01358-0.00065
    05.03.20190.01423-0.00037
    04.03.20190.0146+0.00123
    03.03.20190.01337+0.00026
    02.03.20190.01311+0.00026
    01.03.20190.01285-0.00024
    28.02.20190.01309+0.00038
    27.02.20190.01271-0.00061
    26.02.20190.01332-0.00142
    25.02.20190.01474+0.0006
    24.02.20190.01414-0.00018
    23.02.20190.01432-0.00077
    22.02.20190.01509+0.00018
    21.02.20190.01491-0.00037
    20.02.20190.01528-0.00085
    19.02.20190.01613-0.00049
    18.02.20190.01662-0.00011
    17.02.20190.01673+0.00066
    16.02.20190.01607-0.00238
    15.02.20190.01845-0.00037
    14.02.20190.01882-0.00024
    08.02.20190.01906+0.00181
    24.01.20190.01725

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »