Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 1.5483
ABBC Coin 0.95849
Aelf 0.65173
Aion 0.64263
Algorand 1.6905
Apollo Currency 0.006254
Aragon 7.7584
Arcblock 0.79157
Ardor 0.32657
Ark 1.585
Augur 98.4344
Aurora 0.01235
Bancor 1.8309
Basic Attention Token 1.4581
Beam 2.6884

Курс армянского драма к Aeternity

Обновлено: 05.04.2020 00:50:02


	=
Калькулятор AMD - AE / Обратный расчет: курс Aeternity к армянскому драму Обменять армянский драм на aeternity

Оценить!

Графики

Динамика изменения курса армянского драма относительно aeternity, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01964

макс: 0.02033

за сутки:

0.01969

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
05.04 00:50	0.01969	-2.0E-5
05.04 00:40	0.01971	-6.0E-5
05.04 00:30	0.01977	-4.0E-5
05.04 00:20	0.01981	-1.0E-5
05.04 00:10	0.01982	-9.0E-5
05.04 00:00	0.01991	-5.0E-5
04.04 23:50	0.01996	+0.00028
04.04 23:40	0.01968	-4.0E-5
04.04 23:30	0.01972	-1.0E-5
04.04 23:20	0.01973	+1.0E-5
04.04 23:10	0.01972	-3.0E-5
04.04 23:00	0.01975	+4.0E-5
04.04 22:50	0.01971	+3.0E-5
04.04 22:40	0.01968	-2.0E-5
04.04 22:30	0.0197	+3.0E-5
04.04 22:20	0.01967	-1.0E-5
04.04 22:10	0.01968	-3.0E-5
04.04 22:00	0.01971	+2.0E-5
04.04 21:50	0.01969	+1.0E-5
04.04 21:40	0.01968	-
04.04 21:30	0.01968	-4.0E-5
04.04 21:20	0.01972	-4.0E-5
04.04 21:10	0.01976	-6.0E-5
04.04 21:00	0.01982	+7.0E-5
04.04 20:50	0.01975	-5.0E-5
04.04 20:40	0.0198	+4.0E-5
04.04 20:30	0.01976	-
04.04 20:20	0.01976	-4.0E-5
04.04 20:10	0.0198	-1.0E-5
04.04 20:00	0.01981	+2.0E-5
04.04 19:50	0.01979	+4.0E-5
04.04 19:40	0.01975	+8.0E-5
04.04 19:30	0.01967	-7.0E-5
04.04 19:20	0.01974	-
04.04 19:10	0.01974	-
04.04 19:00	0.01974	+5.0E-5
04.04 18:50	0.01969	+5.0E-5
04.04 18:40	0.01964	-0.0001
04.04 18:30	0.01974	-9.0E-5
04.04 18:20	0.01983	-7.0E-5
04.04 18:10	0.0199	-7.0E-5
04.04 18:00	0.01997	-
04.04 17:50	0.01997	-2.0E-5
04.04 17:40	0.01999	-0.00011
04.04 17:30	0.0201	+6.0E-5
04.04 17:20	0.02004	+0.00019
04.04 17:10	0.01985	+1.0E-5
04.04 17:00	0.01984	-1.0E-5
04.04 16:50	0.01985	-0.00011
04.04 16:40	0.01996	-6.0E-5
04.04 16:30	0.02002	-
04.04 16:20	0.02002	+8.0E-5
04.04 16:10	0.01994	-2.0E-5
04.04 16:00	0.01996	-3.0E-5
04.04 15:50	0.01999	-
04.04 15:40	0.01999	-2.0E-5
04.04 15:30	0.02001	+2.0E-5
04.04 15:20	0.01999	+2.0E-5
04.04 15:10	0.01997	-3.0E-5
04.04 15:00	0.02	+1.0E-5
04.04 14:50	0.01999	+7.0E-5
04.04 14:40	0.01992	+1.0E-5
04.04 14:30	0.01991	-2.0E-5
04.04 14:20	0.01993	-1.0E-5
04.04 14:10	0.01994	-2.0E-5
04.04 14:00	0.01996	-1.0E-5
04.04 13:50	0.01997	+5.0E-5
04.04 13:40	0.01992	-
04.04 13:30	0.01992	-2.0E-5
04.04 13:20	0.01994	+4.0E-5
04.04 13:10	0.0199	+3.0E-5
04.04 13:00	0.01987	-0.00011
04.04 12:50	0.01998	-9.0E-5
04.04 12:40	0.02007	-3.0E-5
04.04 12:30	0.0201	-1.0E-5
04.04 12:20	0.02011	+4.0E-5
04.04 12:10	0.02007	-2.0E-5
04.04 12:00	0.02009	-
04.04 11:50	0.02009	+1.0E-5
04.04 11:40	0.02008	-4.0E-5
04.04 11:30	0.02012	-2.0E-5
04.04 11:20	0.02014	-4.0E-5
04.04 11:10	0.02018	-
04.04 11:00	0.02018	-1.0E-5
04.04 10:50	0.02019	-6.0E-5
04.04 10:40	0.02025	+3.0E-5
04.04 10:30	0.02022	+6.0E-5
04.04 10:20	0.02016	+7.0E-5
04.04 10:10	0.02009	+2.0E-5
04.04 10:00	0.02007	-1.0E-5
04.04 09:50	0.02008	+2.0E-5
04.04 09:40	0.02006	-1.0E-5
04.04 09:30	0.02007	+2.0E-5
04.04 09:20	0.02005	-
04.04 09:10	0.02005	+2.0E-5
04.04 09:00	0.02003	+8.0E-5
04.04 08:50	0.01995	-3.0E-5
04.04 08:40	0.01998	+4.0E-5
04.04 08:30	0.01994	+1.0E-5
04.04 08:20	0.01993	-1.0E-5
04.04 08:10	0.01994	-2.0E-5
04.04 08:00	0.01996	-
04.04 07:50	0.01996	-4.0E-5
04.04 07:40	0.02	-8.0E-5
04.04 07:30	0.02008	+1.0E-5
04.04 07:20	0.02007	-1.0E-5
04.04 07:10	0.02008	+3.0E-5
04.04 07:00	0.02005	+5.0E-5
04.04 06:50	0.02	+3.0E-5
04.04 06:40	0.01997	-1.0E-5
04.04 06:30	0.01998	-
04.04 06:20	0.01998	-1.0E-5
04.04 06:10	0.01999	+5.0E-5
04.04 06:00	0.01994	+7.0E-5
04.04 05:50	0.01987	-9.0E-5
04.04 05:40	0.01996	-
04.04 05:30	0.01996	+5.0E-5
04.04 05:20	0.01991	-2.0E-5
04.04 05:10	0.01993	+5.0E-5
04.04 05:00	0.01988	-2.0E-5
04.04 04:50	0.0199	+3.0E-5
04.04 04:40	0.01987	-1.0E-5
04.04 04:30	0.01988	-2.0E-5
04.04 04:20	0.0199	-0.00011
04.04 04:10	0.02001	-0.0001
04.04 04:00	0.02011	+3.0E-5
04.04 03:50	0.02008	-4.0E-5
04.04 03:40	0.02012	-1.0E-5
04.04 03:30	0.02013	+1.0E-5
04.04 03:20	0.02012	-
04.04 03:10	0.02012	+1.0E-5
04.04 03:00	0.02011	+0.00011
04.04 02:50	0.02	+7.0E-5
04.04 02:40	0.01993	-0.00017
04.04 02:30	0.0201	+0.00015
04.04 02:20	0.01995	-0.00011
04.04 02:10	0.02006	-6.0E-5
04.04 02:00	0.02012	-0.00018
04.04 01:50	0.0203	+0.00014
04.04 01:40	0.02016	+2.0E-5
04.04 01:30	0.02014	-
04.04 01:20	0.02014	-
04.04 01:10	0.02014	-0.00019
04.04 01:00	0.02033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01944

макс: 0.02236

за неделю:

0.01969

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
-9.0E-5
05.04 00:00	0.01991	-3.0E-5
04.04 23:00	0.01975	-3.0E-5
04.04 22:00	0.01971	-6.0E-5
04.04 21:00	0.01982	-1.0E-5
04.04 20:00	0.01981	-
04.04 19:00	0.01974	-7.0E-5
04.04 18:00	0.01997	+1.0E-5
04.04 17:00	0.01984	-2.0E-5
04.04 16:00	0.01996	-3.0E-5
04.04 15:00	0.02	-2.0E-5
04.04 14:00	0.01996	+3.0E-5
04.04 13:00	0.01987	-2.0E-5
04.04 12:00	0.02009	-
04.04 11:00	0.02018	+2.0E-5
04.04 10:00	0.02007	+2.0E-5
04.04 09:00	0.02003	-2.0E-5
04.04 08:00	0.01996	+3.0E-5
04.04 07:00	0.02005	+5.0E-5
04.04 06:00	0.01994	+5.0E-5
04.04 05:00	0.01988	-0.0001
04.04 04:00	0.02011	+1.0E-5
04.04 03:00	0.02011	-6.0E-5
04.04 02:00	0.02012	-0.00019
04.04 01:00	0.02033	+0.0001
04.04 00:00	0.02016	-9.0E-5
03.04 23:00	0.01982	-0.00012
03.04 22:00	0.02002	+5.0E-5
03.04 21:00	0.02005	-6.0E-5
03.04 20:00	0.02014	+3.0E-5
03.04 19:00	0.02028	-2.0E-5
03.04 18:00	0.02018	+7.0E-5
03.04 17:00	0.01999	+8.0E-5
03.04 16:00	0.01988	+0.0001
03.04 15:00	0.01944	+9.0E-5
03.04 14:00	0.01952	-0.00015
03.04 13:00	0.01973	-3.0E-5
03.04 12:00	0.01966	-1.0E-5
03.04 11:00	0.01966	-0.0001
03.04 10:00	0.01991	+6.0E-5
03.04 09:00	0.0199	+2.0E-5
03.04 08:00	0.02022	+0.0001
03.04 07:00	0.0201	+2.0E-5
03.04 06:00	0.0202	-3.0E-5
03.04 05:00	0.02035	+1.0E-5
03.04 04:00	0.02041	-2.0E-5
03.04 03:00	0.0203	-1.0E-5
03.04 02:00	0.02027	+0.0001
03.04 01:00	0.02027	-3.0E-5
03.04 00:00	0.02053	+6.0E-5
02.04 23:00	0.02022	+6.0E-5
02.04 22:00	0.02025	+2.0E-5
02.04 21:00	0.0198	-0.0001
02.04 20:00	0.01994	-0.00015
02.04 19:00	0.02028	-7.0E-5
02.04 18:00	0.02031	-2.0E-5
02.04 17:00	0.02036	-7.0E-5
02.04 16:00	0.02039	-
02.04 15:00	0.02028	-1.0E-5
02.04 14:00	0.02031	+3.0E-5
02.04 13:00	0.02032	+1.0E-5
02.04 12:00	0.0203	+3.0E-5
02.04 11:00	0.0203	-8.0E-5
02.04 10:00	0.02049	-3.0E-5
02.04 09:00	0.0206	+3.0E-5
02.04 08:00	0.02051	-
02.04 07:00	0.02066	+2.0E-5
02.04 06:00	0.02059	+8.0E-5
02.04 05:00	0.02055	-2.0E-5
02.04 04:00	0.02067	-0.00024
02.04 03:00	0.02063	-0.00034
02.04 02:00	0.02127	-4.0E-5
02.04 01:00	0.02107	-8.0E-5
02.04 00:00	0.02122	-2.0E-5
01.04 23:00	0.02135	-1.0E-5
01.04 22:00	0.02134	-6.0E-5
01.04 21:00	0.02137	-0.00011
01.04 20:00	0.02147	+0.00015
01.04 19:00	0.02108	+5.0E-5
01.04 18:00	0.02111	+3.0E-5
01.04 17:00	0.02136	+3.0E-5
01.04 16:00	0.0212	+8.0E-5
01.04 15:00	0.02093	+4.0E-5
01.04 14:00	0.02093	+6.0E-5
01.04 13:00	0.02095	-2.0E-5
01.04 12:00	0.0209	-2.0E-5
01.04 11:00	0.02091	-3.0E-5
01.04 10:00	0.02112	+0.00016
01.04 09:00	0.021	-2.0E-5
01.04 08:00	0.02096	+2.0E-5
01.04 07:00	0.02087	-4.0E-5
01.04 06:00	0.02059	-2.0E-5
01.04 05:00	0.02071	+0.00018
01.04 04:00	0.02045	+5.0E-5
01.04 03:00	0.02018	-7.0E-5
01.04 02:00	0.02016	+0.00011
01.04 01:00	0.02005	+1.0E-5
01.04 00:00	0.02019	-7.0E-5
31.03 23:00	0.02021	-1.0E-5
31.03 22:00	0.02015	-5.0E-5
31.03 21:00	0.02022	-4.0E-5
31.03 20:00	0.02013	-0.00011
31.03 19:00	0.02035	+8.0E-5
31.03 18:00	0.02019	-5.0E-5
31.03 17:00	0.02043	+3.0E-5
31.03 16:00	0.0205	-4.0E-5
31.03 15:00	0.02089	-6.0E-5
31.03 14:00	0.02086	+9.0E-5
31.03 13:00	0.02051	-0.00014
31.03 12:00	0.02075	+0.00011
31.03 11:00	0.02065	+3.0E-5
31.03 10:00	0.02052	+6.0E-5
31.03 09:00	0.02079	+8.0E-5
31.03 08:00	0.02066	-5.0E-5
31.03 07:00	0.02059	-0.0001
31.03 06:00	0.02061	+6.0E-5
31.03 05:00	0.02038	-8.0E-5
31.03 04:00	0.02057	-7.0E-5
31.03 03:00	0.02078	-2.0E-5
31.03 02:00	0.02066	-1.0E-5
31.03 01:00	0.02053	-2.0E-5
31.03 00:00	0.0205	-5.0E-5
30.03 23:00	0.02074	+6.0E-5
30.03 22:00	0.02072	+2.0E-5
30.03 21:00	0.02091	+0.00012
30.03 20:00	0.02071	-
30.03 19:00	0.02078	+0.00015
30.03 18:00	0.02076	+6.0E-5
30.03 17:00	0.02098	-5.0E-5
30.03 16:00	0.02133	+7.0E-5
30.03 15:00	0.02133	-
30.03 14:00	0.02143	+1.0E-5
30.03 13:00	0.0216	-4.0E-5
30.03 12:00	0.02155	-
30.03 11:00	0.02138	-0.0001
30.03 10:00	0.02172	-4.0E-5
30.03 09:00	0.02175	+7.0E-5
30.03 08:00	0.02205	-0.00012
30.03 07:00	0.02227	-5.0E-5
30.03 06:00	0.02221	-2.0E-5
30.03 05:00	0.02227	-0.00016
30.03 04:00	0.02232	+5.0E-5
30.03 03:00	0.02235	+4.0E-5
30.03 02:00	0.02233	-9.0E-5
30.03 01:00	0.02236	-6.0E-5
30.03 00:00	0.02223	-1.0E-5
29.03 23:00	0.02223	+4.0E-5
29.03 22:00	0.02158	-1.0E-5
29.03 21:00	0.02147	-1.0E-5
29.03 20:00	0.02165	+0.00014
29.03 19:00	0.02122	-8.0E-5
29.03 18:00	0.02138	-0.00015
29.03 17:00	0.02134	-0.00012
29.03 16:00	0.02151	+6.0E-5
29.03 15:00	0.02142	+2.0E-5
29.03 14:00	0.02152	-
29.03 13:00	0.0217	-2.0E-5
29.03 12:00	0.02155	+0.0001
29.03 11:00	0.02121	-3.0E-5
29.03 10:00	0.02105	+7.0E-5
29.03 09:00	0.02107	+1.0E-5
29.03 08:00	0.02114	-1.0E-5
29.03 07:00	0.02098	+1.0E-5
29.03 06:00	0.02114	-8.0E-5
29.03 05:00	0.02106	-0.00023
29.03 04:00	0.02122	+0.00015
29.03 03:00	0.02096	+6.0E-5
29.03 02:00	0.02108	-8.0E-5
29.03 01:00	0.02083

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.01146

макс: 0.02454

за месяц:

0.01969

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
03.04.2020	0.02005	-0.00029
02.04.2020	0.02034	-0.00071
01.04.2020	0.02105	+0.00073
31.03.2020	0.02032	-0.00092
30.03.2020	0.02124	-0.00022
29.03.2020	0.02146	+0.00029
28.03.2020	0.02117	+0.00122
27.03.2020	0.01995	-0.00043
26.03.2020	0.02038	+4.0E-5
25.03.2020	0.02034	+0.00044
24.03.2020	0.0199	-0.00141
23.03.2020	0.02131	+0.001
22.03.2020	0.02031	+0.00021
21.03.2020	0.0201	+0.00066
20.03.2020	0.01944	-0.00103
19.03.2020	0.02047	-0.00255
18.03.2020	0.02302	-3.0E-5
17.03.2020	0.02305	-0.00063
16.03.2020	0.02368	+0.00124
15.03.2020	0.02244	-5.0E-5
14.03.2020	0.02249	-0.00205
13.03.2020	0.02454	+0.00724
12.03.2020	0.0173	+0.00362
11.03.2020	0.01368	+0.00026
10.03.2020	0.01342	-0.0004
09.03.2020	0.01382	+0.00131
08.03.2020	0.01251	+0.00105
07.03.2020	0.01146	-0.00025
06.03.2020	0.01171	-8.0E-5
05.03.2020	0.01179	-0.00039
04.03.2020	0.01218

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
03.04.2020	0.02005	-0.00029
02.04.2020	0.02034	-0.00071
01.04.2020	0.02105	+0.00073
31.03.2020	0.02032	-0.00092
30.03.2020	0.02124	-0.00022
29.03.2020	0.02146	+0.00029
28.03.2020	0.02117	+0.00122
27.03.2020	0.01995	-0.00043
26.03.2020	0.02038	+4.0E-5
25.03.2020	0.02034	+0.00044
24.03.2020	0.0199	-0.00141
23.03.2020	0.02131	+0.001
22.03.2020	0.02031	+0.00021
21.03.2020	0.0201	+0.00066
20.03.2020	0.01944	-0.00103
19.03.2020	0.02047	-0.00255
18.03.2020	0.02302	-3.0E-5
17.03.2020	0.02305	-0.00063
16.03.2020	0.02368	+0.00124
15.03.2020	0.02244	-5.0E-5
14.03.2020	0.02249	-0.00205
13.03.2020	0.02454	+0.00724
12.03.2020	0.0173	+0.00362
11.03.2020	0.01368	+0.00026
10.03.2020	0.01342	-0.0004
09.03.2020	0.01382	+0.00131
08.03.2020	0.01251	+0.00105
07.03.2020	0.01146	-0.00025
06.03.2020	0.01171	-8.0E-5
05.03.2020	0.01179	-0.00039
04.03.2020	0.01218	+0.0001
03.03.2020	0.01208	-0.00025
02.03.2020	0.01233	-0.00024
01.03.2020	0.01257	+0.00025
29.02.2020	0.01232	-0.00011
28.02.2020	0.01243	+0.00018
27.02.2020	0.01225	+0.00049
26.02.2020	0.01176	+0.00166
25.02.2020	0.0101	-4.0E-5
24.02.2020	0.01014	-0.00014
23.02.2020	0.01028	-0.00028
22.02.2020	0.01056	+3.0E-5
21.02.2020	0.01053	-0.00013
20.02.2020	0.01066	+0.000812
19.02.2020	0.009848	-0.000125
18.02.2020	0.009973	-0.000357
17.02.2020	0.01033	+0.000944
16.02.2020	0.009386	+0.001104
15.02.2020	0.008282	+8.1E-5
14.02.2020	0.008201	-6.0E-6
13.02.2020	0.008207	+9.5E-5
12.02.2020	0.008112	-0.000749
11.02.2020	0.008861	-0.000321
10.02.2020	0.009182	-0.000222
09.02.2020	0.009404	-0.000509
08.02.2020	0.009913	+3.6E-5
07.02.2020	0.009877	-5.0E-6
06.02.2020	0.009882	-0.000398
05.02.2020	0.01028	-0.00031
04.02.2020	0.01059	-0.00047
03.02.2020	0.01106	+0.00032
02.02.2020	0.01074	-0.00113
01.02.2020	0.01187	-0.00014
31.01.2020	0.01201	-0.0001
30.01.2020	0.01211	-2.0E-5
29.01.2020	0.01213	-0.00014
28.01.2020	0.01227	-0.00028
27.01.2020	0.01255	-0.00034
26.01.2020	0.01289	-0.00021
25.01.2020	0.0131	+5.0E-5
24.01.2020	0.01305	+0.00014
23.01.2020	0.01291	+0.00064
22.01.2020	0.01227	-0.00024
21.01.2020	0.01251	-0.00063
20.01.2020	0.01314	+0.00033
19.01.2020	0.01281	+0.00035
18.01.2020	0.01246	-1.0E-5
17.01.2020	0.01247	-0.0008
16.01.2020	0.01327	+0.0009
15.01.2020	0.01237	-0.00224
14.01.2020	0.01461	-0.00055
13.01.2020	0.01516	-
12.01.2020	0.01516	-0.00018
11.01.2020	0.01534	-0.0003
10.01.2020	0.01564	-
09.01.2020	0.01564	+0.00045
08.01.2020	0.01519	-1.0E-5
07.01.2020	0.0152	-0.00028
06.01.2020	0.01548	-0.00024
05.01.2020	0.01572	+0.01572
04.01.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот