Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс армянского драма к Aeternity

Обновлено: 05.04.2020 00:50:02

=
Калькулятор AMD - AE / Обратный расчет: курс Aeternity к армянскому драму
Обменять армянский драм на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно aeternity, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01964
    макс: 0.02033
    за сутки:
    0.01969

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    05.04 00:500.01969-2.0E-5
    05.04 00:400.01971-6.0E-5
    05.04 00:300.01977-4.0E-5
    05.04 00:200.01981-1.0E-5
    05.04 00:100.01982-9.0E-5
    05.04 00:000.01991-5.0E-5
    04.04 23:500.01996+0.00028
    04.04 23:400.01968-4.0E-5
    04.04 23:300.01972-1.0E-5
    04.04 23:200.01973+1.0E-5
    04.04 23:100.01972-3.0E-5
    04.04 23:000.01975+4.0E-5
    04.04 22:500.01971+3.0E-5
    04.04 22:400.01968-2.0E-5
    04.04 22:300.0197+3.0E-5
    04.04 22:200.01967-1.0E-5
    04.04 22:100.01968-3.0E-5
    04.04 22:000.01971+2.0E-5
    04.04 21:500.01969+1.0E-5
    04.04 21:400.01968-
    04.04 21:300.01968-4.0E-5
    04.04 21:200.01972-4.0E-5
    04.04 21:100.01976-6.0E-5
    04.04 21:000.01982+7.0E-5
    04.04 20:500.01975-5.0E-5
    04.04 20:400.0198+4.0E-5
    04.04 20:300.01976-
    04.04 20:200.01976-4.0E-5
    04.04 20:100.0198-1.0E-5
    04.04 20:000.01981+2.0E-5
    04.04 19:500.01979+4.0E-5
    04.04 19:400.01975+8.0E-5
    04.04 19:300.01967-7.0E-5
    04.04 19:200.01974-
    04.04 19:100.01974-
    04.04 19:000.01974+5.0E-5
    04.04 18:500.01969+5.0E-5
    04.04 18:400.01964-0.0001
    04.04 18:300.01974-9.0E-5
    04.04 18:200.01983-7.0E-5
    04.04 18:100.0199-7.0E-5
    04.04 18:000.01997-
    04.04 17:500.01997-2.0E-5
    04.04 17:400.01999-0.00011
    04.04 17:300.0201+6.0E-5
    04.04 17:200.02004+0.00019
    04.04 17:100.01985+1.0E-5
    04.04 17:000.01984-1.0E-5
    04.04 16:500.01985-0.00011
    04.04 16:400.01996-6.0E-5
    04.04 16:300.02002-
    04.04 16:200.02002+8.0E-5
    04.04 16:100.01994-2.0E-5
    04.04 16:000.01996-3.0E-5
    04.04 15:500.01999-
    04.04 15:400.01999-2.0E-5
    04.04 15:300.02001+2.0E-5
    04.04 15:200.01999+2.0E-5
    04.04 15:100.01997-3.0E-5
    04.04 15:000.02+1.0E-5
    04.04 14:500.01999+7.0E-5
    04.04 14:400.01992+1.0E-5
    04.04 14:300.01991-2.0E-5
    04.04 14:200.01993-1.0E-5
    04.04 14:100.01994-2.0E-5
    04.04 14:000.01996-1.0E-5
    04.04 13:500.01997+5.0E-5
    04.04 13:400.01992-
    04.04 13:300.01992-2.0E-5
    04.04 13:200.01994+4.0E-5
    04.04 13:100.0199+3.0E-5
    04.04 13:000.01987-0.00011
    04.04 12:500.01998-9.0E-5
    04.04 12:400.02007-3.0E-5
    04.04 12:300.0201-1.0E-5
    04.04 12:200.02011+4.0E-5
    04.04 12:100.02007-2.0E-5
    04.04 12:000.02009-
    04.04 11:500.02009+1.0E-5
    04.04 11:400.02008-4.0E-5
    04.04 11:300.02012-2.0E-5
    04.04 11:200.02014-4.0E-5
    04.04 11:100.02018-
    04.04 11:000.02018-1.0E-5
    04.04 10:500.02019-6.0E-5
    04.04 10:400.02025+3.0E-5
    04.04 10:300.02022+6.0E-5
    04.04 10:200.02016+7.0E-5
    04.04 10:100.02009+2.0E-5
    04.04 10:000.02007-1.0E-5
    04.04 09:500.02008+2.0E-5
    04.04 09:400.02006-1.0E-5
    04.04 09:300.02007+2.0E-5
    04.04 09:200.02005-
    04.04 09:100.02005+2.0E-5
    04.04 09:000.02003+8.0E-5
    04.04 08:500.01995-3.0E-5
    04.04 08:400.01998+4.0E-5
    04.04 08:300.01994+1.0E-5
    04.04 08:200.01993-1.0E-5
    04.04 08:100.01994-2.0E-5
    04.04 08:000.01996-
    04.04 07:500.01996-4.0E-5
    04.04 07:400.02-8.0E-5
    04.04 07:300.02008+1.0E-5
    04.04 07:200.02007-1.0E-5
    04.04 07:100.02008+3.0E-5
    04.04 07:000.02005+5.0E-5
    04.04 06:500.02+3.0E-5
    04.04 06:400.01997-1.0E-5
    04.04 06:300.01998-
    04.04 06:200.01998-1.0E-5
    04.04 06:100.01999+5.0E-5
    04.04 06:000.01994+7.0E-5
    04.04 05:500.01987-9.0E-5
    04.04 05:400.01996-
    04.04 05:300.01996+5.0E-5
    04.04 05:200.01991-2.0E-5
    04.04 05:100.01993+5.0E-5
    04.04 05:000.01988-2.0E-5
    04.04 04:500.0199+3.0E-5
    04.04 04:400.01987-1.0E-5
    04.04 04:300.01988-2.0E-5
    04.04 04:200.0199-0.00011
    04.04 04:100.02001-0.0001
    04.04 04:000.02011+3.0E-5
    04.04 03:500.02008-4.0E-5
    04.04 03:400.02012-1.0E-5
    04.04 03:300.02013+1.0E-5
    04.04 03:200.02012-
    04.04 03:100.02012+1.0E-5
    04.04 03:000.02011+0.00011
    04.04 02:500.02+7.0E-5
    04.04 02:400.01993-0.00017
    04.04 02:300.0201+0.00015
    04.04 02:200.01995-0.00011
    04.04 02:100.02006-6.0E-5
    04.04 02:000.02012-0.00018
    04.04 01:500.0203+0.00014
    04.04 01:400.02016+2.0E-5
    04.04 01:300.02014-
    04.04 01:200.02014-
    04.04 01:100.02014-0.00019
    04.04 01:000.02033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01944
    макс: 0.02236
    за неделю:
    0.01969

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -9.0E-5
    05.04 00:000.01991-3.0E-5
    04.04 23:000.01975-3.0E-5
    04.04 22:000.01971-6.0E-5
    04.04 21:000.01982-1.0E-5
    04.04 20:000.01981-
    04.04 19:000.01974-7.0E-5
    04.04 18:000.01997+1.0E-5
    04.04 17:000.01984-2.0E-5
    04.04 16:000.01996-3.0E-5
    04.04 15:000.02-2.0E-5
    04.04 14:000.01996+3.0E-5
    04.04 13:000.01987-2.0E-5
    04.04 12:000.02009-
    04.04 11:000.02018+2.0E-5
    04.04 10:000.02007+2.0E-5
    04.04 09:000.02003-2.0E-5
    04.04 08:000.01996+3.0E-5
    04.04 07:000.02005+5.0E-5
    04.04 06:000.01994+5.0E-5
    04.04 05:000.01988-0.0001
    04.04 04:000.02011+1.0E-5
    04.04 03:000.02011-6.0E-5
    04.04 02:000.02012-0.00019
    04.04 01:000.02033+0.0001
    04.04 00:000.02016-9.0E-5
    03.04 23:000.01982-0.00012
    03.04 22:000.02002+5.0E-5
    03.04 21:000.02005-6.0E-5
    03.04 20:000.02014+3.0E-5
    03.04 19:000.02028-2.0E-5
    03.04 18:000.02018+7.0E-5
    03.04 17:000.01999+8.0E-5
    03.04 16:000.01988+0.0001
    03.04 15:000.01944+9.0E-5
    03.04 14:000.01952-0.00015
    03.04 13:000.01973-3.0E-5
    03.04 12:000.01966-1.0E-5
    03.04 11:000.01966-0.0001
    03.04 10:000.01991+6.0E-5
    03.04 09:000.0199+2.0E-5
    03.04 08:000.02022+0.0001
    03.04 07:000.0201+2.0E-5
    03.04 06:000.0202-3.0E-5
    03.04 05:000.02035+1.0E-5
    03.04 04:000.02041-2.0E-5
    03.04 03:000.0203-1.0E-5
    03.04 02:000.02027+0.0001
    03.04 01:000.02027-3.0E-5
    03.04 00:000.02053+6.0E-5
    02.04 23:000.02022+6.0E-5
    02.04 22:000.02025+2.0E-5
    02.04 21:000.0198-0.0001
    02.04 20:000.01994-0.00015
    02.04 19:000.02028-7.0E-5
    02.04 18:000.02031-2.0E-5
    02.04 17:000.02036-7.0E-5
    02.04 16:000.02039-
    02.04 15:000.02028-1.0E-5
    02.04 14:000.02031+3.0E-5
    02.04 13:000.02032+1.0E-5
    02.04 12:000.0203+3.0E-5
    02.04 11:000.0203-8.0E-5
    02.04 10:000.02049-3.0E-5
    02.04 09:000.0206+3.0E-5
    02.04 08:000.02051-
    02.04 07:000.02066+2.0E-5
    02.04 06:000.02059+8.0E-5
    02.04 05:000.02055-2.0E-5
    02.04 04:000.02067-0.00024
    02.04 03:000.02063-0.00034
    02.04 02:000.02127-4.0E-5
    02.04 01:000.02107-8.0E-5
    02.04 00:000.02122-2.0E-5
    01.04 23:000.02135-1.0E-5
    01.04 22:000.02134-6.0E-5
    01.04 21:000.02137-0.00011
    01.04 20:000.02147+0.00015
    01.04 19:000.02108+5.0E-5
    01.04 18:000.02111+3.0E-5
    01.04 17:000.02136+3.0E-5
    01.04 16:000.0212+8.0E-5
    01.04 15:000.02093+4.0E-5
    01.04 14:000.02093+6.0E-5
    01.04 13:000.02095-2.0E-5
    01.04 12:000.0209-2.0E-5
    01.04 11:000.02091-3.0E-5
    01.04 10:000.02112+0.00016
    01.04 09:000.021-2.0E-5
    01.04 08:000.02096+2.0E-5
    01.04 07:000.02087-4.0E-5
    01.04 06:000.02059-2.0E-5
    01.04 05:000.02071+0.00018
    01.04 04:000.02045+5.0E-5
    01.04 03:000.02018-7.0E-5
    01.04 02:000.02016+0.00011
    01.04 01:000.02005+1.0E-5
    01.04 00:000.02019-7.0E-5
    31.03 23:000.02021-1.0E-5
    31.03 22:000.02015-5.0E-5
    31.03 21:000.02022-4.0E-5
    31.03 20:000.02013-0.00011
    31.03 19:000.02035+8.0E-5
    31.03 18:000.02019-5.0E-5
    31.03 17:000.02043+3.0E-5
    31.03 16:000.0205-4.0E-5
    31.03 15:000.02089-6.0E-5
    31.03 14:000.02086+9.0E-5
    31.03 13:000.02051-0.00014
    31.03 12:000.02075+0.00011
    31.03 11:000.02065+3.0E-5
    31.03 10:000.02052+6.0E-5
    31.03 09:000.02079+8.0E-5
    31.03 08:000.02066-5.0E-5
    31.03 07:000.02059-0.0001
    31.03 06:000.02061+6.0E-5
    31.03 05:000.02038-8.0E-5
    31.03 04:000.02057-7.0E-5
    31.03 03:000.02078-2.0E-5
    31.03 02:000.02066-1.0E-5
    31.03 01:000.02053-2.0E-5
    31.03 00:000.0205-5.0E-5
    30.03 23:000.02074+6.0E-5
    30.03 22:000.02072+2.0E-5
    30.03 21:000.02091+0.00012
    30.03 20:000.02071-
    30.03 19:000.02078+0.00015
    30.03 18:000.02076+6.0E-5
    30.03 17:000.02098-5.0E-5
    30.03 16:000.02133+7.0E-5
    30.03 15:000.02133-
    30.03 14:000.02143+1.0E-5
    30.03 13:000.0216-4.0E-5
    30.03 12:000.02155-
    30.03 11:000.02138-0.0001
    30.03 10:000.02172-4.0E-5
    30.03 09:000.02175+7.0E-5
    30.03 08:000.02205-0.00012
    30.03 07:000.02227-5.0E-5
    30.03 06:000.02221-2.0E-5
    30.03 05:000.02227-0.00016
    30.03 04:000.02232+5.0E-5
    30.03 03:000.02235+4.0E-5
    30.03 02:000.02233-9.0E-5
    30.03 01:000.02236-6.0E-5
    30.03 00:000.02223-1.0E-5
    29.03 23:000.02223+4.0E-5
    29.03 22:000.02158-1.0E-5
    29.03 21:000.02147-1.0E-5
    29.03 20:000.02165+0.00014
    29.03 19:000.02122-8.0E-5
    29.03 18:000.02138-0.00015
    29.03 17:000.02134-0.00012
    29.03 16:000.02151+6.0E-5
    29.03 15:000.02142+2.0E-5
    29.03 14:000.02152-
    29.03 13:000.0217-2.0E-5
    29.03 12:000.02155+0.0001
    29.03 11:000.02121-3.0E-5
    29.03 10:000.02105+7.0E-5
    29.03 09:000.02107+1.0E-5
    29.03 08:000.02114-1.0E-5
    29.03 07:000.02098+1.0E-5
    29.03 06:000.02114-8.0E-5
    29.03 05:000.02106-0.00023
    29.03 04:000.02122+0.00015
    29.03 03:000.02096+6.0E-5
    29.03 02:000.02108-8.0E-5
    29.03 01:000.02083
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.01146
    макс: 0.02454
    за месяц:
    0.01969
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    03.04.20200.02005-0.00029
    02.04.20200.02034-0.00071
    01.04.20200.02105+0.00073
    31.03.20200.02032-0.00092
    30.03.20200.02124-0.00022
    29.03.20200.02146+0.00029
    28.03.20200.02117+0.00122
    27.03.20200.01995-0.00043
    26.03.20200.02038+4.0E-5
    25.03.20200.02034+0.00044
    24.03.20200.0199-0.00141
    23.03.20200.02131+0.001
    22.03.20200.02031+0.00021
    21.03.20200.0201+0.00066
    20.03.20200.01944-0.00103
    19.03.20200.02047-0.00255
    18.03.20200.02302-3.0E-5
    17.03.20200.02305-0.00063
    16.03.20200.02368+0.00124
    15.03.20200.02244-5.0E-5
    14.03.20200.02249-0.00205
    13.03.20200.02454+0.00724
    12.03.20200.0173+0.00362
    11.03.20200.01368+0.00026
    10.03.20200.01342-0.0004
    09.03.20200.01382+0.00131
    08.03.20200.01251+0.00105
    07.03.20200.01146-0.00025
    06.03.20200.01171-8.0E-5
    05.03.20200.01179-0.00039
    04.03.20200.01218
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    03.04.20200.02005-0.00029
    02.04.20200.02034-0.00071
    01.04.20200.02105+0.00073
    31.03.20200.02032-0.00092
    30.03.20200.02124-0.00022
    29.03.20200.02146+0.00029
    28.03.20200.02117+0.00122
    27.03.20200.01995-0.00043
    26.03.20200.02038+4.0E-5
    25.03.20200.02034+0.00044
    24.03.20200.0199-0.00141
    23.03.20200.02131+0.001
    22.03.20200.02031+0.00021
    21.03.20200.0201+0.00066
    20.03.20200.01944-0.00103
    19.03.20200.02047-0.00255
    18.03.20200.02302-3.0E-5
    17.03.20200.02305-0.00063
    16.03.20200.02368+0.00124
    15.03.20200.02244-5.0E-5
    14.03.20200.02249-0.00205
    13.03.20200.02454+0.00724
    12.03.20200.0173+0.00362
    11.03.20200.01368+0.00026
    10.03.20200.01342-0.0004
    09.03.20200.01382+0.00131
    08.03.20200.01251+0.00105
    07.03.20200.01146-0.00025
    06.03.20200.01171-8.0E-5
    05.03.20200.01179-0.00039
    04.03.20200.01218+0.0001
    03.03.20200.01208-0.00025
    02.03.20200.01233-0.00024
    01.03.20200.01257+0.00025
    29.02.20200.01232-0.00011
    28.02.20200.01243+0.00018
    27.02.20200.01225+0.00049
    26.02.20200.01176+0.00166
    25.02.20200.0101-4.0E-5
    24.02.20200.01014-0.00014
    23.02.20200.01028-0.00028
    22.02.20200.01056+3.0E-5
    21.02.20200.01053-0.00013
    20.02.20200.01066+0.000812
    19.02.20200.009848-0.000125
    18.02.20200.009973-0.000357
    17.02.20200.01033+0.000944
    16.02.20200.009386+0.001104
    15.02.20200.008282+8.1E-5
    14.02.20200.008201-6.0E-6
    13.02.20200.008207+9.5E-5
    12.02.20200.008112-0.000749
    11.02.20200.008861-0.000321
    10.02.20200.009182-0.000222
    09.02.20200.009404-0.000509
    08.02.20200.009913+3.6E-5
    07.02.20200.009877-5.0E-6
    06.02.20200.009882-0.000398
    05.02.20200.01028-0.00031
    04.02.20200.01059-0.00047
    03.02.20200.01106+0.00032
    02.02.20200.01074-0.00113
    01.02.20200.01187-0.00014
    31.01.20200.01201-0.0001
    30.01.20200.01211-2.0E-5
    29.01.20200.01213-0.00014
    28.01.20200.01227-0.00028
    27.01.20200.01255-0.00034
    26.01.20200.01289-0.00021
    25.01.20200.0131+5.0E-5
    24.01.20200.01305+0.00014
    23.01.20200.01291+0.00064
    22.01.20200.01227-0.00024
    21.01.20200.01251-0.00063
    20.01.20200.01314+0.00033
    19.01.20200.01281+0.00035
    18.01.20200.01246-1.0E-5
    17.01.20200.01247-0.0008
    16.01.20200.01327+0.0009
    15.01.20200.01237-0.00224
    14.01.20200.01461-0.00055
    13.01.20200.01516-
    12.01.20200.01516-0.00018
    11.01.20200.01534-0.0003
    10.01.20200.01564-
    09.01.20200.01564+0.00045
    08.01.20200.01519-1.0E-5
    07.01.20200.0152-0.00028
    06.01.20200.01548-0.00024
    05.01.20200.01572+0.01572
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот