Меню сайта

Курс армянского драма к Aion

Обновлено: 20.04.2019 07:00:01

=
Калькулятор AMD - AION / Обратный расчет: курс Aion к армянскому драму
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса армянского драма относительно aion, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01037
    макс: 0.01095
    за сутки:
    0.01087

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    20.04 07:000.01087+0.00015
    20.04 06:500.01072+4.0E-5
    20.04 06:400.01068-
    20.04 06:300.01068-0.00014
    20.04 06:200.01082-5.0E-5
    20.04 06:100.01087+9.0E-5
    20.04 06:000.01078+4.0E-5
    20.04 05:500.01074-0.00012
    20.04 05:400.01086+7.0E-5
    20.04 05:300.01079-0.00016
    20.04 05:200.01095+0.00012
    20.04 05:100.01083+9.0E-5
    20.04 05:000.01074-0.00012
    20.04 04:500.01086+0.00012
    20.04 04:400.01074-1.0E-5
    20.04 04:300.01075-1.0E-5
    20.04 04:200.01076-0.00014
    20.04 04:100.0109+4.0E-5
    20.04 04:000.01086+8.0E-5
    20.04 03:500.01078+9.0E-5
    20.04 03:400.01069-1.0E-5
    20.04 03:300.0107-0.00013
    20.04 03:200.01083+3.0E-5
    20.04 03:100.0108+0.00012
    20.04 03:000.01068-0.00011
    20.04 02:500.01079+2.0E-5
    20.04 02:400.01077+0.00017
    20.04 02:300.0106-0.00016
    20.04 02:200.01076-0.00011
    20.04 02:100.01087+0.00023
    20.04 02:000.01064-8.0E-5
    20.04 01:500.01072-0.00013
    20.04 01:300.01085+9.0E-5
    20.04 01:100.01076+0.0001
    20.04 01:000.01066+1.0E-5
    20.04 00:500.01065-0.0002
    20.04 00:400.01085+9.0E-5
    20.04 00:300.01076-8.0E-5
    20.04 00:200.01084+1.0E-5
    20.04 00:100.01083-
    20.04 00:000.01083-3.0E-5
    19.04 23:500.01086+2.0E-5
    19.04 23:400.01084+3.0E-5
    19.04 23:300.01081-2.0E-5
    19.04 23:200.01083+0.00013
    19.04 23:000.0107+1.0E-5
    19.04 22:500.01069-0.00014
    19.04 22:400.01083+0.00019
    19.04 22:300.01064+1.0E-5
    19.04 22:200.01063-0.00012
    19.04 22:100.01075+0.00011
    19.04 22:000.01064-0.00011
    19.04 21:500.01075+0.00014
    19.04 21:400.01061-5.0E-5
    19.04 21:300.01066+2.0E-5
    19.04 21:100.01064-9.0E-5
    19.04 21:000.01073+0.00015
    19.04 20:500.01058-0.00018
    19.04 20:400.01076-5.0E-5
    19.04 20:300.01081+0.00017
    19.04 20:200.01064-9.0E-5
    19.04 20:100.01073+6.0E-5
    19.04 20:000.01067-0.00013
    19.04 19:500.0108+0.00043
    19.04 19:400.01037-0.0001
    19.04 19:300.01047+0.0001
    19.04 19:200.01037-
    19.04 19:100.01037-0.0001
    19.04 19:000.01047-6.0E-5
    19.04 18:500.01053-1.0E-5
    19.04 18:400.01054+2.0E-5
    19.04 18:300.01052-8.0E-5
    19.04 18:200.0106+3.0E-5
    19.04 18:100.01057-7.0E-5
    19.04 18:000.01064+0.00013
    19.04 17:500.01051-
    19.04 17:400.01051-0.0001
    19.04 17:300.01061+0.00016
    19.04 17:200.01045+3.0E-5
    19.04 17:100.01042-0.00019
    19.04 17:000.01061+0.00011
    19.04 16:500.0105-
    19.04 16:400.0105+0.00013
    19.04 16:300.01037-0.00014
    19.04 16:200.01051-6.0E-5
    19.04 16:100.01057-5.0E-5
    19.04 16:000.01062+0.0002
    19.04 15:500.01042-0.00013
    19.04 15:400.01055-6.0E-5
    19.04 15:300.01061+7.0E-5
    19.04 15:200.01054-0.00011
    19.04 15:100.01065+1.0E-5
    19.04 15:000.01064+6.0E-5
    19.04 14:500.01058-1.0E-5
    19.04 14:400.01059+0.00011
    19.04 14:300.01048+1.0E-5
    19.04 14:200.01047+2.0E-5
    19.04 14:100.01045-8.0E-5
    19.04 14:000.01053-5.0E-5
    19.04 13:400.01058-5.0E-5
    19.04 13:300.01063+0.00011
    19.04 13:200.01052-0.00019
    19.04 13:100.01071+0.00025
    19.04 13:000.01046-0.00025
    19.04 12:500.01071+0.00019
    19.04 12:400.01052-0.00014
    19.04 12:300.01066-
    19.04 12:200.01066+2.0E-5
    19.04 12:100.01064-0.0001
    19.04 12:000.01074+0.00014
    19.04 11:500.0106+2.0E-5
    19.04 11:400.01058-0.00022
    19.04 11:300.0108-1.0E-5
    19.04 11:200.01081+5.0E-5
    19.04 11:100.01076+1.0E-5
    19.04 11:000.01075+8.0E-5
    19.04 10:500.01067+8.0E-5
    19.04 10:300.01059+3.0E-5
    19.04 10:200.01056-0.00022
    19.04 10:100.01078-
    19.04 10:000.01078-1.0E-5
    19.04 09:500.01079+4.0E-5
    19.04 09:400.01075-2.0E-5
    19.04 09:300.01077-4.0E-5
    19.04 09:200.01081-
    19.04 09:100.01081+6.0E-5
    19.04 09:000.01075-0.00011
    19.04 08:500.01086+1.0E-5
    19.04 08:400.01085+0.00014
    19.04 08:300.01071-
    19.04 08:200.01071+1.0E-5
    19.04 08:100.0107-9.0E-5
    19.04 08:000.01079-5.0E-5
    19.04 07:500.01084+3.0E-5
    19.04 07:400.01081+8.0E-5
    19.04 07:300.01073-0.00013
    19.04 07:200.01086+0.00014
    19.04 07:100.01072+3.0E-5
    19.04 07:000.01069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01025
    макс: 0.01185
    за неделю:
    0.01087

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    20.04 07:000.01087+9.0E-5
    20.04 06:000.01078+9.0E-5
    20.04 05:000.01074+4.0E-5
    20.04 04:000.01086+0.00012
    20.04 03:000.01068+0.00023
    20.04 02:000.01064+0.0001
    20.04 01:000.01066-
    20.04 00:000.01083+0.00013
    19.04 23:000.0107+0.00011
    19.04 22:000.01064-9.0E-5
    19.04 21:000.01073+6.0E-5
    19.04 20:000.01067-0.0001
    19.04 19:000.01047-7.0E-5
    19.04 18:000.01064-0.00019
    19.04 17:000.01061-5.0E-5
    19.04 16:000.01062+1.0E-5
    19.04 15:000.01064-8.0E-5
    19.04 14:000.01053+0.00025
    19.04 13:000.01046-0.0001
    19.04 12:000.01074+1.0E-5
    19.04 11:000.01075-
    19.04 10:000.01078+6.0E-5
    19.04 09:000.01075-9.0E-5
    19.04 08:000.01079+3.0E-5
    19.04 07:000.01069+4.0E-5
    19.04 06:000.01066-
    19.04 05:000.01076+0.00012
    19.04 04:000.01051-7.0E-5
    19.04 03:000.01052+0.00012
    19.04 02:000.0105-3.0E-5
    19.04 01:000.01054-1.0E-5
    19.04 00:000.01042+5.0E-5
    18.04 23:000.01051-1.0E-5
    18.04 22:000.01052-3.0E-5
    18.04 21:000.01047+8.0E-5
    18.04 20:000.01044-
    18.04 19:000.01054-5.0E-5
    18.04 18:000.01068+4.0E-5
    18.04 17:000.01042+6.0E-5
    18.04 16:000.0105-5.0E-5
    18.04 15:000.01053-2.0E-5
    18.04 14:000.01035-7.0E-5
    18.04 13:000.01057+2.0E-5
    18.04 12:000.01047-0.0001
    18.04 11:000.01052-7.0E-5
    18.04 10:000.01051-
    18.04 09:000.01049+3.0E-5
    18.04 08:000.01037+1.0E-5
    18.04 07:000.01027+4.0E-5
    18.04 06:000.01034+0.0001
    18.04 05:000.01025+2.0E-5
    18.04 04:000.01032-3.0E-5
    18.04 03:000.01046-5.0E-5
    18.04 02:000.01045+0.0001
    18.04 01:000.01036-0.00011
    18.04 00:000.01053-1.0E-5
    17.04 23:000.01038+0.00015
    17.04 22:000.01029-4.0E-5
    17.04 21:000.01041-
    17.04 20:000.01048+2.0E-5
    17.04 19:000.01047+1.0E-5
    17.04 18:000.01046-3.0E-5
    17.04 17:000.01074+5.0E-5
    17.04 16:000.01067+4.0E-5
    17.04 15:000.01053-0.00022
    17.04 14:000.01096-7.0E-5
    17.04 13:000.01103+1.0E-5
    17.04 12:000.01105+3.0E-5
    17.04 11:000.01093-
    17.04 10:000.01119+3.0E-5
    17.04 09:000.01126+6.0E-5
    17.04 08:000.01111-0.00015
    17.04 07:000.01118+1.0E-5
    17.04 06:000.01125-6.0E-5
    17.04 05:000.01129-8.0E-5
    17.04 04:000.01128-
    17.04 03:000.01122-3.0E-5
    17.04 02:000.01126-2.0E-5
    17.04 01:000.01122-5.0E-5
    17.04 00:000.01132+4.0E-5
    16.04 23:000.01123-6.0E-5
    16.04 22:000.01127-1.0E-5
    16.04 21:000.01141-7.0E-5
    16.04 20:000.01157+1.0E-5
    16.04 19:000.0115+7.0E-5
    16.04 18:000.01151+0.0001
    16.04 17:000.01153-8.0E-5
    16.04 16:000.01158+8.0E-5
    16.04 15:000.01149-2.0E-5
    16.04 14:000.01155+1.0E-5
    16.04 13:000.01149-7.0E-5
    16.04 12:000.01151-8.0E-5
    16.04 11:000.01169+8.0E-5
    16.04 10:000.01156+9.0E-5
    16.04 09:000.0116-3.0E-5
    16.04 08:000.01183-8.0E-5
    16.04 07:000.01184-0.00013
    16.04 05:000.0118+0.00013
    16.04 04:000.01172+7.0E-5
    16.04 03:000.0117-1.0E-5
    16.04 02:000.01176-0.00014
    16.04 01:000.01185-1.0E-5
    16.04 00:000.01177-0.0001
    15.04 23:000.01184-1.0E-5
    15.04 22:000.01166+9.0E-5
    15.04 21:000.01154+7.0E-5
    15.04 20:000.0112-8.0E-5
    15.04 19:000.01118+1.0E-5
    15.04 18:000.01113+3.0E-5
    15.04 17:000.01109+5.0E-5
    15.04 16:000.01098-4.0E-5
    15.04 15:000.01111-
    15.04 14:000.01119-1.0E-5
    15.04 13:000.01102-5.0E-5
    15.04 12:000.0111-
    15.04 11:000.01111+0.0001
    15.04 10:000.01093-2.0E-5
    15.04 09:000.01108-5.0E-5
    15.04 08:000.01112+8.0E-5
    15.04 06:000.01103-2.0E-5
    15.04 05:000.01119-1.0E-5
    15.04 04:000.01117-2.0E-5
    15.04 03:000.0111-1.0E-5
    15.04 02:000.01118+5.0E-5
    15.04 01:000.01117-2.0E-5
    15.04 00:000.01126+1.0E-5
    14.04 23:000.01121-
    14.04 22:000.01104+2.0E-5
    14.04 21:000.01112+5.0E-5
    14.04 20:000.0111+5.0E-5
    14.04 19:000.01112+5.0E-5
    14.04 18:000.01113+2.0E-5
    14.04 17:000.01118-0.00014
    14.04 16:000.01121+5.0E-5
    14.04 15:000.01114+5.0E-5
    14.04 14:000.01115+1.0E-5
    14.04 13:000.01129-1.0E-5
    14.04 12:000.01123+4.0E-5
    14.04 11:000.01132-8.0E-5
    14.04 10:000.01145-2.0E-5
    14.04 09:000.01134+8.0E-5
    14.04 08:000.01124-8.0E-5
    14.04 07:000.01133+2.0E-5
    14.04 06:000.01131+1.0E-5
    14.04 05:000.01106-6.0E-5
    14.04 04:000.01106-4.0E-5
    14.04 03:000.01124+6.0E-5
    14.04 02:000.01111+5.0E-5
    14.04 01:000.0111-2.0E-5
    13.04 22:000.01117+8.0E-5
    13.04 21:000.01114+5.0E-5
    13.04 20:000.01113-1.0E-5
    13.04 19:000.01119+2.0E-5
    13.04 18:000.01121-1.0E-5
    13.04 17:000.01127-
    13.04 16:000.01122+2.0E-5
    13.04 15:000.01129+1.0E-5
    13.04 14:000.01117+1.0E-5
    13.04 13:000.01123+4.0E-5
    13.04 12:000.01111+6.0E-5
    13.04 11:000.01102+4.0E-5
    13.04 10:000.01095+5.0E-5
    13.04 09:000.01092-3.0E-5
    13.04 08:000.01099-8.0E-5
    13.04 07:000.01104
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.009167
    макс: 0.01431
    за месяц:
    0.01087
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    19.04.20190.01066+0.00019
    18.04.20190.01047-0.00031
    17.04.20190.01078-0.00076
    16.04.20190.01154+0.00028
    15.04.20190.01126+5.0E-5
    14.04.20190.01121+9.0E-5
    13.04.20190.01112-4.0E-5
    12.04.20190.01116+0.00024
    11.04.20190.01092+0.001012
    10.04.20190.009908+2.1E-5
    09.04.20190.009887+0.000348
    08.04.20190.009539+0.000372
    07.04.20190.009167-5.2E-5
    06.04.20190.009219-0.000144
    05.04.20190.009363-5.0E-6
    04.04.20190.009368-0.000145
    03.04.20190.009513-0.001687
    02.04.20190.0112-0.00073
    01.04.20190.01193-0.00017
    31.03.20190.0121-0.00071
    30.03.20190.01281-0.00033
    28.03.20190.01314-0.00103
    23.03.20190.01417-0.00014
    21.03.20190.01431+0.0001
    20.03.20190.01421
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.009167
    макс: 0.01928
    за квартал:
    0.01087
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    19.04.20190.01066+0.00019
    18.04.20190.01047-0.00031
    17.04.20190.01078-0.00076
    16.04.20190.01154+0.00028
    15.04.20190.01126+5.0E-5
    14.04.20190.01121+9.0E-5
    13.04.20190.01112-4.0E-5
    12.04.20190.01116+0.00024
    11.04.20190.01092+0.001012
    10.04.20190.009908+2.1E-5
    09.04.20190.009887+0.000348
    08.04.20190.009539+0.000372
    07.04.20190.009167-5.2E-5
    06.04.20190.009219-0.000144
    05.04.20190.009363-5.0E-6
    04.04.20190.009368-0.000145
    03.04.20190.009513-0.001687
    02.04.20190.0112-0.00073
    01.04.20190.01193-0.00017
    31.03.20190.0121-0.00071
    30.03.20190.01281-0.00033
    28.03.20190.01314-0.00103
    23.03.20190.01417-0.00014
    21.03.20190.01431+0.0001
    20.03.20190.01421+0.00029
    19.03.20190.01392-2.0E-5
    13.03.20190.01394-0.00032
    12.03.20190.01426-0.00326
    22.02.20190.01752+0.00024
    20.02.20190.01728+0.00054
    19.02.20190.01674-4.0E-5
    18.02.20190.01678-0.00064
    17.02.20190.01742-5.0E-5
    16.02.20190.01747+0.00047
    15.02.20190.017+0.0005
    14.02.20190.0165-0.00018
    13.02.20190.01668-0.00052
    12.02.20190.0172+0.00015
    11.02.20190.01705-0.00013
    10.02.20190.01718-0.00012
    09.02.20190.0173-0.00066
    08.02.20190.01796-0.00057
    07.02.20190.01853-0.00075
    06.02.20190.01928+0.00078
    05.02.20190.0185+0.00036
    04.02.20190.01814+4.0E-5
    03.02.20190.0181+1.0E-5
    02.02.20190.01809+0.0002
    01.02.20190.01789+0.00069
    31.01.20190.0172+0.0004
    30.01.20190.0168-0.00012
    29.01.20190.01692+0.00035
    28.01.20190.01657+0.00105
    27.01.20190.01552+0.00038
    26.01.20190.01514-1.0E-5
    25.01.20190.01515-0.00028
    24.01.20190.01543+0.00011
    23.01.20190.01532-0.00015
    22.01.20190.01547-0.00014
    21.01.20190.01561+0.00076
    20.01.20190.01485+0.00065
    19.01.20190.0142

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »