Курсы криптовалют к Algorand

Биткоин 64294.29
Эфириум 3077.31
Tether 1.0006
Binance Coin 559.11
Solana 145.5
USD Coin 1.0002
Lido Staked ETH 3076.79
Рипл 0.50436
Dogecoin 0.1529
Tokamak Network 6.1919
Cardano 0.47037
SHIBA INU 2.279E-5
Avalanche 35.1825
Wrapped Bitcoin 64374.36
Polkadot 6.7585
TRON 0.11038
Wrapped TRON 0.11022
Bitcoin Cash 478.21
ChainLink 13.9053
Matic Network 0.67574

Все криптовалюты » Армянский драм » Algorand »

Курс армянского драма к Algorand

Обновлено: 19.04.2024 21:40:01


	=
Калькулятор AMD - ALGO / Обратный расчет: курс Algorand к армянскому драму

Графики

Динамика изменения курса армянского драма относительно algorand, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01419

макс: 0.01565

за сутки:

0.01439

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 21:40	0.01439	-
19.04 21:30	0.01439	+1.0E-5
19.04 21:20	0.01438	-
19.04 21:10	0.01438	+0.00011
19.04 21:00	0.01427	-4.0E-5
19.04 20:50	0.01431	-4.0E-5
19.04 20:40	0.01435	-1.0E-5
19.04 20:30	0.01436	+2.0E-5
19.04 20:20	0.01434	-1.0E-5
19.04 20:10	0.01435	-2.0E-5
19.04 20:03	0.01437	-
19.04 20:00	0.01437	-
19.04 19:50	0.01437	-0.00013
19.04 19:40	0.0145	-5.0E-5
19.04 19:30	0.01455	+0.00012
19.04 19:20	0.01443	+0.00011
19.04 19:10	0.01432	-
19.04 19:00	0.01432	-
19.04 18:50	0.01432	+2.0E-5
19.04 18:40	0.0143	-4.0E-5
19.04 18:30	0.01434	-3.0E-5
19.04 18:20	0.01437	-5.0E-5
19.04 18:10	0.01442	+3.0E-5
19.04 18:03	0.01439	-
19.04 18:00	0.01439	+3.0E-5
19.04 17:50	0.01436	-0.00013
19.04 17:40	0.01449	-8.0E-5
19.04 17:30	0.01457	+9.0E-5
19.04 17:20	0.01448	+4.0E-5
19.04 17:10	0.01444	-1.0E-5
19.04 17:00	0.01445	+8.0E-5
19.04 16:50	0.01437	-2.0E-5
19.04 16:40	0.01439	-0.00013
19.04 16:30	0.01452	-6.0E-5
19.04 16:20	0.01458	+6.0E-5
19.04 16:10	0.01452	+6.0E-5
19.04 16:03	0.01446	-3.0E-5
19.04 16:00	0.01449	+0.00023
19.04 15:50	0.01426	-3.0E-5
19.04 15:40	0.01429	-6.0E-5
19.04 15:30	0.01435	-3.0E-5
19.04 15:20	0.01438	-8.0E-5
19.04 15:10	0.01446	+2.0E-5
19.04 15:00	0.01444	+7.0E-5
19.04 14:50	0.01437	-0.00011
19.04 14:40	0.01448	-6.0E-5
19.04 14:30	0.01454	+4.0E-5
19.04 14:20	0.0145	+2.0E-5
19.04 14:10	0.01448	-4.0E-5
19.04 14:03	0.01452	+1.0E-5
19.04 14:00	0.01451	-7.0E-5
19.04 13:50	0.01458	+1.0E-5
19.04 13:40	0.01457	+0.0001
19.04 13:30	0.01447	+2.0E-5
19.04 13:20	0.01445	+0.00012
19.04 13:10	0.01433	-8.0E-5
19.04 13:00	0.01441	+3.0E-5
19.04 12:50	0.01438	+6.0E-5
19.04 12:40	0.01432	+5.0E-5
19.04 12:30	0.01427	-
19.04 12:20	0.01427	-1.0E-5
19.04 12:10	0.01428	+4.0E-5
19.04 12:03	0.01424	-
19.04 12:00	0.01424	-0.0001
19.04 11:50	0.01434	-6.0E-5
19.04 11:40	0.0144	+0.00011
19.04 11:30	0.01429	-6.0E-5
19.04 11:20	0.01435	-
19.04 11:10	0.01435	-3.0E-5
19.04 11:00	0.01438	-2.0E-5
19.04 10:50	0.0144	+3.0E-5
19.04 10:40	0.01437	-1.0E-5
19.04 10:30	0.01438	+1.0E-5
19.04 10:20	0.01437	+0.00018
19.04 10:10	0.01419	-5.0E-5
19.04 10:03	0.01424	-9.0E-5
19.04 10:00	0.01433	-0.00027
19.04 09:50	0.0146	-0.00033
19.04 09:40	0.01493	-0.00018
19.04 09:30	0.01511	-1.0E-5
19.04 09:20	0.01512	+2.0E-5
19.04 09:10	0.0151	+7.0E-5
19.04 09:00	0.01503	-
19.04 08:50	0.01503	-9.0E-5
19.04 08:40	0.01512	+7.0E-5
19.04 08:30	0.01505	+4.0E-5
19.04 08:20	0.01501	+2.0E-5
19.04 08:10	0.01499	+1.0E-5
19.04 08:03	0.01498	-1.0E-5
19.04 08:00	0.01499	+5.0E-5
19.04 07:50	0.01494	+2.0E-5
19.04 07:40	0.01492	-0.00011
19.04 07:30	0.01503	-
19.04 07:20	0.01503	-4.0E-5
19.04 07:10	0.01507	-0.00013
19.04 07:00	0.0152	+7.0E-5
19.04 06:50	0.01513	+1.0E-5
19.04 06:40	0.01512	-
19.04 06:30	0.01512	-6.0E-5
19.04 06:20	0.01518	-0.00021
19.04 06:10	0.01539	-3.0E-5
19.04 06:03	0.01542	-9.0E-5
19.04 06:00	0.01551	-0.00014
19.04 05:50	0.01565	+1.0E-5
19.04 05:40	0.01564	+3.0E-5
19.04 05:30	0.01561	+0.00013
19.04 05:20	0.01548	+0.00015
19.04 05:10	0.01533	+5.0E-5
19.04 05:00	0.01528	-
19.04 04:50	0.01528	+0.0002
19.04 04:40	0.01508	+0.00012
19.04 04:30	0.01496	+0.00013
19.04 04:20	0.01483	+0.00011
19.04 04:10	0.01472	+9.0E-5
19.04 04:03	0.01463	+1.0E-5
19.04 04:00	0.01462	+4.0E-5
19.04 03:50	0.01458	+7.0E-5
19.04 03:40	0.01451	-8.0E-5
19.04 03:30	0.01459	+1.0E-5
19.04 03:20	0.01458	+8.0E-5
19.04 03:10	0.0145	+3.0E-5
19.04 03:00	0.01447	-1.0E-5
19.04 02:50	0.01448	+1.0E-5
19.04 02:40	0.01447	+3.0E-5
19.04 02:30	0.01444	+5.0E-5
19.04 02:20	0.01439	-4.0E-5
19.04 02:10	0.01443	+1.0E-5
19.04 02:03	0.01442	-
19.04 02:00	0.01442	+5.0E-5
19.04 01:50	0.01437	-1.0E-5
19.04 01:40	0.01438	-0.00011
19.04 01:30	0.01449	+4.0E-5
19.04 01:20	0.01445	+1.0E-5
19.04 01:10	0.01444	+2.0E-5
19.04 01:00	0.01442	+2.0E-5
19.04 00:50	0.0144	-3.0E-5
19.04 00:40	0.01443	-1.0E-5
19.04 00:30	0.01444	+6.0E-5
19.04 00:20	0.01438	-6.0E-5
19.04 00:10	0.01444	-3.0E-5
19.04 00:03	0.01447	-1.0E-5
19.04 00:00	0.01448	-
18.04 23:50	0.01448	-4.0E-5
18.04 23:40	0.01452	+1.0E-5
18.04 23:30	0.01451	-3.0E-5
18.04 23:20	0.01454	-6.0E-5
18.04 23:10	0.0146	+6.0E-5
18.04 23:00	0.01454	-3.0E-5
18.04 22:50	0.01457	+1.0E-5
18.04 22:40	0.01456	-
18.04 22:30	0.01456	-5.0E-5
18.04 22:20	0.01461	+2.0E-5
18.04 22:10	0.01459	-4.0E-5
18.04 22:03	0.01463	-1.0E-5
18.04 22:00	0.01464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01316

макс: 0.01666

за неделю:

0.01439

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 21:40	0.01439	-4.0E-5
19.04 20:50	0.01431	-
19.04 19:50	0.01437	-
19.04 18:50	0.01432	+3.0E-5
19.04 17:50	0.01436	+8.0E-5
19.04 16:50	0.01437	+0.00023
19.04 15:50	0.01426	+7.0E-5
19.04 14:50	0.01437	-7.0E-5
19.04 13:50	0.01458	+3.0E-5
19.04 12:50	0.01438	-0.0001
19.04 11:50	0.01434	-2.0E-5
19.04 10:50	0.0144	-0.00027
19.04 09:50	0.0146	-
19.04 08:50	0.01503	+5.0E-5
19.04 07:50	0.01494	+7.0E-5
19.04 06:50	0.01513	-0.00014
19.04 05:50	0.01565	-
19.04 04:50	0.01528	+4.0E-5
19.04 03:50	0.01458	-1.0E-5
19.04 02:50	0.01448	+5.0E-5
19.04 01:50	0.01437	+2.0E-5
19.04 00:50	0.0144	-
18.04 23:50	0.01448	-3.0E-5
18.04 22:50	0.01457	+3.0E-5
18.04 21:50	0.01461	+0.0001
18.04 20:50	0.01467	+1.0E-5
18.04 19:50	0.01453	+3.0E-5
18.04 18:50	0.01451	+2.0E-5
18.04 17:50	0.0145	-9.0E-5
18.04 16:50	0.01487	+3.0E-5
18.04 15:50	0.01482	+1.0E-5
18.04 14:50	0.01466	-
18.04 13:50	0.01502	-0.00013
18.04 12:50	0.01524	-1.0E-5
18.04 11:50	0.01517	+1.0E-5
18.04 10:50	0.01535	-4.0E-5
18.04 09:50	0.0153	+1.0E-5
18.04 08:50	0.01489	+4.0E-5
18.04 07:50	0.01489	+1.0E-5
18.04 06:50	0.01481	-1.0E-5
18.04 05:50	0.0149	-3.0E-5
18.04 04:50	0.01496	-0.00011
18.04 03:50	0.01521	-1.0E-5
18.04 02:50	0.01499	+7.0E-5
18.04 01:50	0.01476	-1.0E-5
18.04 00:50	0.01474	+0.00013
17.04 23:50	0.01475	-0.0001
17.04 22:50	0.01482	+0.00013
17.04 21:50	0.01446	-0.00013
17.04 20:50	0.01518	-1.0E-5
17.04 19:50	0.01549	-
17.04 18:50	0.01533	+8.0E-5
17.04 17:50	0.01505	+5.0E-5
17.04 16:50	0.0148	-6.0E-5
17.04 15:50	0.01509	+8.0E-5
17.04 14:50	0.01489	+8.0E-5
17.04 13:50	0.01467	+5.0E-5
17.04 12:50	0.01449	+3.0E-5
17.04 11:50	0.01462	+2.0E-5
17.04 10:50	0.01455	+6.0E-5
17.04 09:50	0.01455	+0.0001
17.04 08:50	0.01454	-8.0E-5
17.04 07:50	0.01445	+6.0E-5
17.04 06:50	0.01458	-8.0E-5
17.04 05:50	0.01463	-0.00016
17.04 04:50	0.01464	-0.00011
17.04 03:50	0.01457	+4.0E-5
17.04 02:50	0.01445	-1.0E-5
17.04 01:50	0.01448	-3.0E-5
17.04 00:50	0.01438	-3.0E-5
16.04 23:50	0.01469	-2.0E-5
16.04 22:50	0.01484	-7.0E-5
16.04 21:50	0.01471	+0.00015
16.04 20:50	0.01464	-0.00018
16.04 19:50	0.01504	-
16.04 18:50	0.01518	+8.0E-5
16.04 17:50	0.01491	+1.0E-5
16.04 16:50	0.0148	+8.0E-5
16.04 15:50	0.01458	-0.00023
16.04 14:50	0.01452	-4.0E-5
16.04 13:50	0.01452	+7.0E-5
16.04 12:50	0.01414	-7.0E-5
16.04 11:50	0.01433	-6.0E-5
16.04 10:50	0.01427	-7.0E-5
16.04 09:50	0.01449	+5.0E-5
16.04 08:50	0.01475	-8.0E-5
16.04 07:50	0.01516	-6.0E-5
16.04 06:50	0.0149	-0.0001
16.04 05:50	0.01475	+0.00014
16.04 04:50	0.01465	-7.0E-5
16.04 03:50	0.01504	+4.0E-5
16.04 02:50	0.0148	+2.0E-5
16.04 01:50	0.01467	-0.00016
16.04 00:50	0.01492	+0.00011
15.04 23:50	0.01485	-1.0E-5
15.04 22:50	0.01471	+0.00012
15.04 21:50	0.01499	-0.0001
15.04 20:50	0.01484	+3.0E-5
15.04 19:50	0.01444	-0.00014
15.04 18:50	0.01431	+0.0001
15.04 17:50	0.01406	+5.0E-5
15.04 16:50	0.01358	-6.0E-5
15.04 15:50	0.01372	+1.0E-5
15.04 14:50	0.01377	-5.0E-5
15.04 13:50	0.01359	+3.0E-5
15.04 12:50	0.01362	+0.0001
15.04 11:50	0.01358	+4.0E-5
15.04 10:50	0.01363	+2.0E-5
15.04 09:50	0.01362	-6.0E-5
15.04 08:50	0.01427	-1.0E-5
15.04 07:50	0.01461	+6.0E-5
15.04 06:50	0.01444	+1.0E-5
15.04 05:50	0.01453	-8.0E-5
15.04 04:50	0.01432	+0.00011
15.04 03:50	0.0143	+7.0E-5
15.04 02:50	0.01407	-0.00018
15.04 01:50	0.01428	-4.0E-5
15.04 00:50	0.0152	+9.0E-5
14.04 23:50	0.01501	+4.0E-5
14.04 22:50	0.01487	-
14.04 21:50	0.01467	+7.0E-5
14.04 20:50	0.01495	+9.0E-5
14.04 19:50	0.01464	+6.0E-5
14.04 18:50	0.01488	+0.0001
14.04 17:50	0.01481	+4.0E-5
14.04 16:50	0.01484	-4.0E-5
14.04 15:50	0.01464	-4.0E-5
14.04 14:50	0.01488	+6.0E-5
14.04 13:50	0.01433	+6.0E-5
14.04 12:50	0.01444	+5.0E-5
14.04 11:50	0.01432	-3.0E-5
14.04 10:50	0.01441	+4.0E-5
14.04 09:50	0.01449	+2.0E-5
14.04 08:50	0.01465	-3.0E-5
14.04 07:50	0.01484	+8.0E-5
14.04 06:50	0.01536	-0.00018
14.04 05:50	0.01557	-8.0E-5
14.04 04:50	0.01542	+0.00017
14.04 03:50	0.01544	+0.0001
14.04 02:50	0.0151	-
14.04 01:50	0.01524	-0.00046
14.04 00:50	0.01666	+0.00042
13.04 23:50	0.01637	+0.00101
13.04 22:50	0.01455	-0.00019
13.04 21:50	0.01426	-0.0001
13.04 20:50	0.01452	+0.00013
13.04 19:50	0.01392	+0.0001
13.04 18:50	0.01348	-1.0E-5
13.04 17:50	0.01363	+1.0E-5
13.04 16:50	0.01346	-3.0E-5
13.04 15:50	0.01341	+5.0E-5
13.04 14:50	0.0134	-5.0E-5
13.04 13:50	0.0134	-3.0E-5
13.04 12:50	0.01362	+9.0E-5
13.04 11:50	0.01366	+7.0E-5
13.04 10:50	0.01353	-
13.04 09:50	0.01336	-
13.04 08:50	0.01343	+1.0E-5
13.04 07:50	0.01345	+4.0E-5
13.04 06:50	0.01362	+5.0E-5
13.04 05:50	0.01378	+0.00017
13.04 04:50	0.01372	-6.0E-5
13.04 03:50	0.01342	+2.0E-5
13.04 02:50	0.01316	+8.0E-5
13.04 01:50	0.0133	-
13.04 00:50	0.01316	+4.0E-5
12.04 23:50	0.01322	-6.0E-5
12.04 22:50	0.01364	-4.0E-5
12.04 21:50	0.0138

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.009041

макс: 0.01666

за месяц:

0.01439

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	0.01476	-3.0E-5
17.04.2024	0.01479	+0.00016
16.04.2024	0.01463	+0.0004
15.04.2024	0.01423	-0.00054
14.04.2024	0.01477	+0.00069
13.04.2024	0.01408	+0.00235
12.04.2024	0.01173	+0.0006
11.04.2024	0.01113	-0.00017
10.04.2024	0.0113	+0.00052
09.04.2024	0.01078	+0.00013
08.04.2024	0.01065	-0.00029
07.04.2024	0.01094	-0.00012
06.04.2024	0.01106	-0.00017
05.04.2024	0.01123	+0.00033
04.04.2024	0.0109	+2.0E-5
03.04.2024	0.01088	+0.00015
02.04.2024	0.01073	+0.000803
01.04.2024	0.009927	+0.000335
31.03.2024	0.009592	+2.0E-5
30.03.2024	0.009572	+0.000257
29.03.2024	0.009315	-6.4E-5
28.03.2024	0.009379	+0.000254
27.03.2024	0.009125	+8.4E-5
26.03.2024	0.009041	-0.000596
25.03.2024	0.009637	-0.000269
24.03.2024	0.009906	-0.000234
23.03.2024	0.01014	-0.00016
22.03.2024	0.0103	+0.0003
21.03.2024	0.01	-0.00053
20.03.2024	0.01053	-5.0E-5
19.03.2024	0.01058

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.04.2024	0.01476	-3.0E-5
17.04.2024	0.01479	+0.00016
16.04.2024	0.01463	+0.0004
15.04.2024	0.01423	-0.00054
14.04.2024	0.01477	+0.00069
13.04.2024	0.01408	+0.00235
12.04.2024	0.01173	+0.0006
11.04.2024	0.01113	-0.00017
10.04.2024	0.0113	+0.00052
09.04.2024	0.01078	+0.00013
08.04.2024	0.01065	-0.00029
07.04.2024	0.01094	-0.00012
06.04.2024	0.01106	-0.00017
05.04.2024	0.01123	+0.00033
04.04.2024	0.0109	+2.0E-5
03.04.2024	0.01088	+0.00015
02.04.2024	0.01073	+0.000803
01.04.2024	0.009927	+0.000335
31.03.2024	0.009592	+2.0E-5
30.03.2024	0.009572	+0.000257
29.03.2024	0.009315	-6.4E-5
28.03.2024	0.009379	+0.000254
27.03.2024	0.009125	+8.4E-5
26.03.2024	0.009041	-0.000596
25.03.2024	0.009637	-0.000269
24.03.2024	0.009906	-0.000234
23.03.2024	0.01014	-0.00016
22.03.2024	0.0103	+0.0003
21.03.2024	0.01	-0.00053
20.03.2024	0.01053	-5.0E-5
19.03.2024	0.01058	+0.000987
18.03.2024	0.009593	+0.000419
17.03.2024	0.009174	+0.000499
16.03.2024	0.008675	+0.000183
15.03.2024	0.008492	+0.000504
14.03.2024	0.007988	+0.000138
13.03.2024	0.00785	-0.000605
12.03.2024	0.008455	-0.000321
11.03.2024	0.008776	-0.000564
10.03.2024	0.00934	+0.000239
09.03.2024	0.009101	-3.6E-5
08.03.2024	0.009137	-2.2E-5
07.03.2024	0.009159	-0.001101
06.03.2024	0.01026	+0.00013
05.03.2024	0.01013	+0.000319
04.03.2024	0.009811	-0.000349
03.03.2024	0.01016	-0.00024
02.03.2024	0.0104	-0.00088
01.03.2024	0.01128	+2.0E-5
29.02.2024	0.01126	-0.00032
28.02.2024	0.01158	-0.00025
27.02.2024	0.01183	-0.00023
26.02.2024	0.01206	-0.00015
25.02.2024	0.01221	-0.00065
24.02.2024	0.01286	-0.00034
23.02.2024	0.0132	+0.0002
22.02.2024	0.013	-0.00015
21.02.2024	0.01315	+0.00067
20.02.2024	0.01248	+0.00017
19.02.2024	0.01231	-0.00037
18.02.2024	0.01268	-0.00026
17.02.2024	0.01294	+0.00012
16.02.2024	0.01282	-0.00035
15.02.2024	0.01317	-0.00045
14.02.2024	0.01362	-0.00014
13.02.2024	0.01376	-6.0E-5
12.02.2024	0.01382	-0.00018
11.02.2024	0.014	-0.00013
10.02.2024	0.01413	-0.00016
09.02.2024	0.01429	-0.00034
08.02.2024	0.01463	-0.00043
07.02.2024	0.01506	-0.00034
06.02.2024	0.0154	-
05.02.2024	0.0154	+0.00017
04.02.2024	0.01523	+0.00027
03.02.2024	0.01496	-0.00033
02.02.2024	0.01529	-0.00034
01.02.2024	0.01563	+0.0003
31.01.2024	0.01533	+0.00055
30.01.2024	0.01478	-7.0E-5
29.01.2024	0.01485	-2.0E-5
28.01.2024	0.01487	+8.0E-5
27.01.2024	0.01479	-0.00018
26.01.2024	0.01497	-0.00036
25.01.2024	0.01533	+5.0E-5
24.01.2024	0.01528	-0.00043
23.01.2024	0.01571	+0.00072
22.01.2024	0.01499	+0.00062
21.01.2024	0.01437	-3.0E-5
20.01.2024	0.0144	+0.0144
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот