Меню сайта

Курс армянского драма к All Sports

Обновлено: 15.09.2019 15:00:01

=
Калькулятор AMD - SOC / Обратный расчет: курс All Sports к армянскому драму
Обменять армянский драм на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно all sports, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30336
    макс: 0.32438
    за сутки:
    0.31908

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    15.09 15:000.31908-0.00087
    15.09 14:500.31995+0.00037
    15.09 14:400.31958-0.0001
    15.09 14:300.31968+0.00053
    15.09 14:200.31915-0.00025
    15.09 14:100.3194+0.00031
    15.09 14:000.31909+0.00033
    15.09 13:500.31876-0.00084
    15.09 13:400.3196-0.00044
    15.09 13:300.32004+0.0003
    15.09 13:200.31974+0.00011
    15.09 13:100.31963-0.00068
    15.09 13:000.32031+0.00011
    15.09 12:500.3202-9.0E-5
    15.09 12:400.32029+0.00136
    15.09 12:300.31893-0.00052
    15.09 12:200.31945-0.00028
    15.09 12:100.31973+0.00112
    15.09 12:000.31861-0.00021
    15.09 11:500.31882+6.0E-5
    15.09 11:400.31876-0.00046
    15.09 11:300.31922+1.0E-5
    15.09 11:200.31921-
    15.09 11:100.31921-0.00057
    15.09 11:000.31978+0.001
    15.09 10:500.31878-0.00212
    15.09 10:400.3209+0.00065
    15.09 10:300.32025-0.00113
    15.09 10:200.32138+4.0E-5
    15.09 10:100.32134-0.00181
    15.09 10:000.32315+0.00056
    15.09 09:500.32259-0.00179
    15.09 09:400.32438+0.00062
    15.09 09:300.32376+0.00178
    15.09 09:200.32198+0.00223
    15.09 09:100.31975+7.0E-5
    15.09 09:000.31968+0.0003
    15.09 08:500.31938-1.0E-5
    15.09 08:400.31939-0.00048
    15.09 08:300.31987+0.00051
    15.09 08:200.31936+0.00049
    15.09 08:100.31887-0.00073
    15.09 08:000.3196+0.00021
    15.09 07:500.31939-0.00144
    15.09 07:400.32083-0.00111
    15.09 07:300.32194+0.00026
    15.09 07:200.32168+0.00101
    15.09 07:100.32067-9.0E-5
    15.09 07:000.32076-0.00078
    15.09 06:500.32154+0.0008
    15.09 06:400.32074+0.00078
    15.09 06:300.31996-9.0E-5
    15.09 06:200.32005+0.00049
    15.09 06:100.31956-0.00205
    15.09 06:000.32161+0.00138
    15.09 05:500.32023+0.00063
    15.09 05:400.3196-0.00172
    15.09 05:300.32132+0.0011
    15.09 05:200.32022+6.0E-5
    15.09 05:100.32016-0.00144
    15.09 05:000.3216+0.00144
    15.09 04:500.32016-0.00089
    15.09 04:400.32105-0.00075
    15.09 04:300.3218-0.00113
    15.09 04:200.32293-0.0014
    15.09 04:100.32433+0.00312
    15.09 04:000.32121+0.00089
    15.09 03:500.32032+0.00081
    15.09 03:400.31951+0.00485
    15.09 03:300.31466+2.0E-5
    15.09 03:200.31464+0.00034
    15.09 03:100.3143+0.00024
    15.09 03:000.31406+0.00026
    15.09 02:500.3138-0.00036
    15.09 02:400.31416-0.00053
    15.09 02:300.31469+0.00249
    15.09 02:200.3122+0.00042
    15.09 02:100.31178-0.00025
    15.09 02:000.31203-8.0E-5
    15.09 01:500.31211+0.00106
    15.09 01:400.31105-0.00041
    15.09 01:300.31146+0.00016
    15.09 01:200.3113+0.00145
    15.09 01:100.30985+0.00065
    15.09 01:000.3092-0.0001
    15.09 00:500.3093-0.00013
    15.09 00:400.30943+0.00155
    15.09 00:300.30788-0.00112
    15.09 00:200.309-0.00016
    15.09 00:100.30916+0.00014
    15.09 00:000.30902+0.00012
    14.09 23:500.3089-0.00028
    14.09 23:400.30918+0.00022
    14.09 23:300.30896+0.00042
    14.09 23:200.30854-2.0E-5
    14.09 23:100.30856-0.00015
    14.09 23:000.30871-0.0001
    14.09 22:500.30881+0.00038
    14.09 22:400.30843+0.00018
    14.09 22:300.30825-0.00069
    14.09 22:200.30894+0.00026
    14.09 22:100.30868-0.00017
    14.09 22:000.30885+0.00016
    14.09 21:500.30869-0.00022
    14.09 21:400.30891+0.00047
    14.09 21:300.30844+0.00035
    14.09 21:200.30809-0.00139
    14.09 21:100.30948+0.00025
    14.09 21:000.30923-
    14.09 20:500.30923+0.00051
    14.09 20:400.30872-0.00078
    14.09 20:300.3095+0.00121
    14.09 20:200.30829-0.00031
    14.09 20:100.3086-0.00108
    14.09 20:000.30968+0.00285
    14.09 19:500.30683-0.00727
    14.09 19:400.3141+0.00111
    14.09 19:300.31299+0.00395
    14.09 19:200.30904+0.00568
    14.09 19:100.30336-0.01206
    14.09 19:000.31542+0.00078
    14.09 18:500.31464+0.00028
    14.09 18:400.31436+0.00057
    14.09 18:300.31379+0.00136
    14.09 18:200.31243+0.00013
    14.09 18:100.3123-0.00444
    14.09 18:000.31674+0.00365
    14.09 17:500.31309+0.00108
    14.09 17:400.31201-0.00266
    14.09 17:300.31467-0.00066
    14.09 17:200.31533-0.00404
    14.09 17:100.31937-0.00091
    14.09 17:000.32028-0.00052
    14.09 16:500.3208+0.00028
    14.09 16:400.32052-0.001
    14.09 16:300.32152-8.0E-5
    14.09 16:200.3216-9.0E-5
    14.09 16:100.32169-0.00052
    14.09 16:000.32221+0.00079
    14.09 15:500.32142-0.00105
    14.09 15:400.32247+0.00061
    14.09 15:300.32186+0.00029
    14.09 15:200.32157-0.00105
    14.09 15:100.32262-0.00051
    14.09 15:000.32313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.295
    макс: 0.34439
    за неделю:
    0.31908

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    15.09 15:000.31908+0.00031
    15.09 14:000.31909-0.00068
    15.09 13:000.32031+0.00112
    15.09 12:000.31861-0.00057
    15.09 11:000.31978-0.00181
    15.09 10:000.32315+7.0E-5
    15.09 09:000.31968-0.00073
    15.09 08:000.3196-9.0E-5
    15.09 07:000.32076-0.00205
    15.09 06:000.32161-0.00144
    15.09 05:000.3216+0.00312
    15.09 04:000.32121+0.00024
    15.09 03:000.31406-0.00025
    15.09 02:000.31203+0.00065
    15.09 01:000.3092+0.00014
    15.09 00:000.30902-0.00015
    14.09 23:000.30871-0.00017
    14.09 22:000.30885+0.00025
    14.09 21:000.30923-0.00108
    14.09 20:000.30968-0.01206
    14.09 19:000.31542-0.00444
    14.09 18:000.31674-0.00091
    14.09 17:000.32028-0.00052
    14.09 16:000.32221-0.00051
    14.09 15:000.32313-0.00037
    14.09 14:000.32092-0.00032
    14.09 13:000.32252+0.00035
    14.09 12:000.32326-0.0006
    14.09 11:000.32361+0.00089
    14.09 10:000.32277-0.00039
    14.09 09:000.32391-0.00325
    14.09 08:000.32663+0.00021
    14.09 07:000.32063+6.0E-5
    14.09 06:000.3222-0.00066
    14.09 05:000.32552-0.00142
    14.09 04:000.32614-0.00062
    14.09 03:000.32713-0.00065
    14.09 02:000.32449+0.00085
    14.09 01:000.32222-0.00096
    14.09 00:000.32538-0.00073
    13.09 23:000.32462+0.00021
    13.09 22:000.32409+0.00038
    13.09 21:000.32393+0.00011
    13.09 20:000.32312+0.00041
    13.09 19:000.32735-0.00129
    13.09 18:000.33244-0.00143
    13.09 17:000.33191-0.00011
    13.09 16:000.32909+0.0012
    13.09 15:000.32702-0.00149
    13.09 14:000.33139-0.00397
    13.09 13:000.3392-0.00018
    13.09 12:000.32798-0.00012
    13.09 11:000.32656-0.00018
    13.09 10:000.3211-0.00156
    13.09 09:000.32699+0.00032
    13.09 08:000.32316+0.00049
    13.09 07:000.32092-0.00052
    13.09 06:000.32067+0.0008
    13.09 05:000.32006-0.00038
    13.09 04:000.32348-1.0E-5
    13.09 03:000.3199+0.00055
    13.09 02:000.31808-0.0001
    13.09 01:000.31948+0.00047
    13.09 00:000.32154-0.00101
    12.09 23:000.32367+9.0E-5
    12.09 22:000.32365-0.00069
    12.09 21:000.32375-0.00026
    12.09 20:000.31969+0.00295
    12.09 19:000.31454-0.00602
    12.09 18:000.31603-0.00204
    12.09 17:000.31787+2.0E-5
    12.09 16:000.31945+0.00136
    12.09 15:000.3233+3.0E-5
    12.09 14:000.32375-0.00128
    12.09 13:000.32498+0.00278
    12.09 12:000.31879+0.00053
    12.09 11:000.31985+0.00066
    12.09 10:000.31462-0.00167
    12.09 09:000.31583+0.00019
    12.09 08:000.31309+0.00102
    12.09 07:000.31376-0.00037
    12.09 06:000.31195+4.0E-5
    12.09 05:000.30606-0.00287
    12.09 04:000.309-0.00568
    12.09 03:000.31616-0.00156
    12.09 02:000.31642-0.00165
    12.09 01:000.31565-0.00065
    12.09 00:000.31348+0.00021
    11.09 23:000.31326+0.00029
    11.09 22:000.3131+0.00207
    11.09 21:000.31156-0.00112
    11.09 20:000.31336+0.00678
    11.09 19:000.30638+0.00053
    11.09 18:000.31205-0.00132
    11.09 17:000.30961+0.00432
    11.09 16:000.30287-0.00071
    11.09 15:000.30275-0.00215
    11.09 14:000.30861+0.00088
    11.09 13:000.30995+0.00015
    11.09 12:000.31199+0.0003
    11.09 11:000.30863-0.00016
    11.09 10:000.30735-0.00153
    11.09 09:000.31011+0.00135
    11.09 08:000.30588-0.00124
    11.09 07:000.31213+0.00852
    11.09 06:000.29818-0.00601
    11.09 05:000.30405+0.00101
    11.09 04:000.31015-0.00352
    11.09 03:000.31766-0.00085
    11.09 02:000.33134-0.00221
    11.09 01:000.33053-0.00032
    11.09 00:000.33668-0.00097
    10.09 23:000.33772-0.00093
    10.09 22:000.33534-0.00071
    10.09 21:000.33611+0.00103
    10.09 20:000.3325-0.00053
    10.09 19:000.33109-0.00037
    10.09 18:000.33359-0.00232
    10.09 17:000.33751-0.00078
    10.09 16:000.33681-0.00147
    10.09 15:000.33422+0.00143
    10.09 14:000.33819-0.00228
    10.09 13:000.33449+0.00036
    10.09 12:000.33473+0.00178
    10.09 11:000.33077-0.00058
    10.09 10:000.3282+0.00064
    10.09 09:000.3293+0.00012
    10.09 08:000.33499-0.00054
    10.09 07:000.3295-0.00371
    10.09 06:000.33256+0.00219
    10.09 05:000.33623+0.00012
    10.09 04:000.34294+0.00037
    10.09 03:000.34439+0.00365
    10.09 02:000.33796+0.00036
    10.09 01:000.34131+0.00094
    10.09 00:000.3428-0.00192
    09.09 23:000.34307+0.00082
    09.09 22:000.34341+0.00107
    09.09 21:000.33971+0.00309
    09.09 20:000.33653+0.0064
    09.09 19:000.32595-0.00284
    09.09 18:000.32922+0.00471
    09.09 17:000.32476+0.00048
    09.09 16:000.32225-0.00068
    09.09 15:000.31908+0.00015
    09.09 14:000.31778+0.00099
    09.09 13:000.31866+0.00103
    09.09 12:000.32535+0.00221
    09.09 11:000.32487+0.00037
    09.09 10:000.32106-1.0E-5
    09.09 09:000.32115-0.00278
    09.09 08:000.32144+0.00171
    09.09 07:000.31888+0.00119
    09.09 06:000.31331+0.00087
    09.09 05:000.31264-0.00244
    09.09 04:000.31415+0.00151
    09.09 03:000.30845-2.0E-5
    09.09 02:000.30559+0.00027
    09.09 01:000.30796+0.00317
    09.09 00:000.30131+0.00024
    08.09 23:000.3008+6.0E-5
    08.09 22:000.30064+0.00016
    08.09 21:000.3005+0.00023
    08.09 20:000.30101-0.00265
    08.09 19:000.295-0.00061
    08.09 18:000.30212+0.0006
    08.09 17:000.30503+4.0E-5
    08.09 16:000.30399-0.00129
    08.09 15:000.30554
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.21139
    макс: 0.42368
    за месяц:
    0.31908
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    14.09.20190.31803-0.00684
    13.09.20190.32487+0.00737
    12.09.20190.3175+0.00757
    11.09.20190.30993-0.02336
    10.09.20190.33329+0.00653
    09.09.20190.32676+0.02605
    08.09.20190.30071-0.00375
    07.09.20190.30446+0.02571
    06.09.20190.27875+0.03084
    05.09.20190.24791-0.01252
    04.09.20190.26043-0.01388
    03.09.20190.27431+0.00836
    02.09.20190.26595-0.02208
    01.09.20190.28803-0.07983
    31.08.20190.36786-0.01399
    30.08.20190.38185-0.00537
    29.08.20190.38722+0.03273
    28.08.20190.35449+0.02543
    27.08.20190.32906+0.03232
    26.08.20190.29674+0.00584
    25.08.20190.2909-0.0011
    24.08.20190.292+0.04022
    23.08.20190.25178+0.03702
    22.08.20190.21476+0.00337
    21.08.20190.21139-0.02751
    20.08.20190.2389-0.00306
    19.08.20190.24196-0.02621
    18.08.20190.26817-0.02083
    17.08.20190.289-0.07694
    16.08.20190.36594-0.05774
    15.08.20190.42368
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.21139
    макс: 0.53852
    за квартал:
    0.31908
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    14.09.20190.31803-0.00684
    13.09.20190.32487+0.00737
    12.09.20190.3175+0.00757
    11.09.20190.30993-0.02336
    10.09.20190.33329+0.00653
    09.09.20190.32676+0.02605
    08.09.20190.30071-0.00375
    07.09.20190.30446+0.02571
    06.09.20190.27875+0.03084
    05.09.20190.24791-0.01252
    04.09.20190.26043-0.01388
    03.09.20190.27431+0.00836
    02.09.20190.26595-0.02208
    01.09.20190.28803-0.07983
    31.08.20190.36786-0.01399
    30.08.20190.38185-0.00537
    29.08.20190.38722+0.03273
    28.08.20190.35449+0.02543
    27.08.20190.32906+0.03232
    26.08.20190.29674+0.00584
    25.08.20190.2909-0.0011
    24.08.20190.292+0.04022
    23.08.20190.25178+0.03702
    22.08.20190.21476+0.00337
    21.08.20190.21139-0.02751
    20.08.20190.2389-0.00306
    19.08.20190.24196-0.02621
    18.08.20190.26817-0.02083
    17.08.20190.289-0.07694
    16.08.20190.36594-0.05774
    15.08.20190.42368+0.04401
    14.08.20190.37967-0.07199
    13.08.20190.45166+0.00335
    12.08.20190.44831-0.02358
    11.08.20190.47189-0.0249
    10.08.20190.49679-0.00395
    09.08.20190.50074+0.02265
    08.08.20190.47809+0.02456
    07.08.20190.45353+0.02947
    06.08.20190.42406+0.02319
    05.08.20190.40087+0.01302
    04.08.20190.38785+0.00536
    03.08.20190.38249-0.02279
    02.08.20190.40528+0.01101
    01.08.20190.39427+0.00479
    31.07.20190.38948+0.03769
    30.07.20190.35179-0.00214
    29.07.20190.35393-0.18375
    28.07.20190.53768+0.02501
    27.07.20190.51267+0.00803
    26.07.20190.50464+0.00268
    25.07.20190.50196-0.01767
    24.07.20190.51963-0.00975
    18.07.20190.52938-0.00914
    17.07.20190.53852+0.07172
    15.07.20190.4668+0.03858
    14.07.20190.42822+0.02317
    13.07.20190.40505+0.01576
    12.07.20190.38929+0.00081
    11.07.20190.38848+0.01021
    10.07.20190.37827+0.01606
    09.07.20190.36221+0.01416
    08.07.20190.34805-0.00344
    07.07.20190.35149+0.00287
    06.07.20190.34862-0.01204
    05.07.20190.36066+0.00689
    04.07.20190.35377-0.00453
    03.07.20190.3583-0.01898
    02.07.20190.37728+0.02549
    01.07.20190.35179+0.02209
    30.06.20190.3297-0.00024
    29.06.20190.32994-0.01303
    28.06.20190.34297+0.02253
    27.06.20190.32044+0.02919
    26.06.20190.29125-0.01329
    25.06.20190.30454-0.01979
    24.06.20190.32433-0.01012
    23.06.20190.33445-0.00546
    22.06.20190.33991+0.00477
    21.06.20190.33514-0.00577
    20.06.20190.34091+0.00098
    19.06.20190.33993+0.00361
    18.06.20190.33632+0.01198
    17.06.20190.32434+0.00343
    16.06.20190.32091

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »