Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс армянского драма к Ankr

Обновлено: 24.11.2020 21:10:01

=
Калькулятор AMD - ANKR / Обратный расчет: курс Ankr к армянскому драму
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно ankr, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19133
    макс: 0.22343
    за сутки:
    0.19989

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    24.11 21:100.19989-0.0008
    24.11 21:000.20069-0.00106
    24.11 20:500.20175+0.00015
    24.11 20:400.2016-0.00122
    24.11 20:300.20282-0.00262
    24.11 20:200.20544+0.00139
    24.11 20:100.20405-0.0023
    24.11 20:000.20635-0.00119
    24.11 19:500.20754-0.00013
    24.11 19:400.20767+8.0E-5
    24.11 19:300.20759-0.00114
    24.11 19:200.20873+0.00083
    24.11 19:100.2079+0.00044
    24.11 19:000.20746-0.00332
    24.11 18:500.21078-7.0E-5
    24.11 18:400.21085-0.00049
    24.11 18:300.21134+0.00015
    24.11 18:200.21119+0.00114
    24.11 18:100.21005+0.0005
    24.11 18:000.20955+0.00064
    24.11 17:500.20891+0.00111
    24.11 17:400.2078-0.00122
    24.11 17:300.20902-0.00062
    24.11 17:200.20964+0.00216
    24.11 17:100.20748-0.00036
    24.11 17:000.20784+0.00183
    24.11 16:500.20601-0.00142
    24.11 16:400.20743-0.0042
    24.11 16:300.21163-0.00178
    24.11 16:200.21341+0.00044
    24.11 16:100.21297-0.00243
    24.11 16:000.2154+0.00082
    24.11 15:500.21458+0.00184
    24.11 15:400.21274+0.00066
    24.11 15:300.21208-0.00039
    24.11 15:200.21247+0.00255
    24.11 15:100.20992+0.00338
    24.11 15:000.20654+0.00182
    24.11 14:500.20472+0.00119
    24.11 14:400.20353-0.00099
    24.11 14:300.20452+0.00093
    24.11 14:200.20359-0.00273
    24.11 14:100.20632+0.00126
    24.11 14:000.20506-0.00109
    24.11 13:500.20615-0.00423
    24.11 13:400.21038-0.0048
    24.11 13:300.21518+0.00715
    24.11 13:200.20803-0.00139
    24.11 13:100.20942+0.00339
    24.11 13:000.20603+0.00513
    24.11 12:500.2009-0.00591
    24.11 12:400.20681+0.01216
    24.11 12:300.19465-0.00178
    24.11 12:200.19643+0.00033
    24.11 12:100.1961+0.00216
    24.11 12:000.19394+0.00048
    24.11 11:500.19346+0.00213
    24.11 11:400.19133-0.00423
    24.11 11:300.19556-0.00288
    24.11 11:200.19844-0.00042
    24.11 11:100.19886-0.00062
    24.11 11:000.19948-0.00426
    24.11 10:500.20374-0.00374
    24.11 10:400.20748-0.00164
    24.11 10:300.20912-0.00249
    24.11 10:200.21161-0.00229
    24.11 10:100.2139-0.00146
    24.11 10:000.21536+0.00017
    24.11 09:500.21519-0.00137
    24.11 09:400.21656+0.00126
    24.11 09:300.2153-0.00054
    24.11 09:200.21584-0.0007
    24.11 09:100.21654+0.00713
    24.11 09:000.20941+0.00302
    24.11 08:500.20639-0.00154
    24.11 08:400.20793-0.00138
    24.11 08:300.20931-7.0E-5
    24.11 08:200.20938-1.0E-5
    24.11 08:100.20939+0.00064
    24.11 08:000.20875-6.0E-5
    24.11 07:500.20881-0.0037
    24.11 07:400.21251+0.00037
    24.11 07:300.21214+9.0E-5
    24.11 07:200.21205+0.00108
    24.11 07:100.21097-0.00049
    24.11 07:000.21146+0.00258
    24.11 06:500.20888-6.0E-5
    24.11 06:400.20894+0.00142
    24.11 06:300.20752-0.00164
    24.11 06:200.20916-0.00091
    24.11 06:100.21007-8.0E-5
    24.11 06:000.21015+2.0E-5
    24.11 05:500.21013-0.00187
    24.11 05:400.212-0.00363
    24.11 05:300.21563-0.00091
    24.11 05:200.21654+0.00016
    24.11 05:100.21638+0.00108
    24.11 05:000.2153-0.0018
    24.11 04:500.2171-0.00149
    24.11 04:400.21859+0.00014
    24.11 04:300.21845+0.00069
    24.11 04:200.21776-9.0E-5
    24.11 04:100.21785-0.00034
    24.11 04:000.21819-0.00076
    24.11 03:500.21895-0.00077
    24.11 03:400.21972-0.00044
    24.11 03:300.22016+0.00081
    24.11 03:200.21935-0.00037
    24.11 03:100.21972+0.00152
    24.11 03:000.2182-0.00033
    24.11 02:500.21853+0.00062
    24.11 02:400.21791-0.00082
    24.11 02:300.21873+0.0009
    24.11 02:200.21783+0.00171
    24.11 02:100.21612+0.00028
    24.11 02:000.21584-0.00015
    24.11 01:500.21599+0.00039
    24.11 01:400.2156+0.00097
    24.11 01:300.21463-0.0012
    24.11 01:200.21583+0.00127
    24.11 01:100.21456-0.00027
    24.11 01:000.21483-0.00158
    24.11 00:500.21641+0.00012
    24.11 00:400.21629+0.00096
    24.11 00:300.21533+0.00018
    24.11 00:200.21515+8.0E-5
    24.11 00:100.21507+5.0E-5
    24.11 00:000.21502+4.0E-5
    23.11 23:500.21498-0.00088
    23.11 23:400.21586+3.0E-5
    23.11 23:300.21583+0.00058
    23.11 23:200.21525-0.00023
    23.11 23:100.21548+0.00204
    23.11 23:000.21344-
    23.11 22:500.21344-0.00032
    23.11 22:400.21376-0.00033
    23.11 22:300.21409-0.00054
    23.11 22:200.21463-0.00439
    23.11 22:100.21902-0.00211
    23.11 22:000.22113+0.00046
    23.11 21:500.22067-0.00097
    23.11 21:400.22164-0.00179
    23.11 21:300.22343+0.00037
    23.11 21:200.22306+0.0003
    23.11 21:100.22276
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19133
    макс: 0.26912
    за неделю:
    0.19989

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.0008
    24.11 21:000.20069-0.0023
    24.11 20:000.20635+0.00044
    24.11 19:000.20746+0.0005
    24.11 18:000.20955-0.00036
    24.11 17:000.20784-0.00243
    24.11 16:000.2154+0.00338
    24.11 15:000.20654+0.00126
    24.11 14:000.20506+0.00339
    24.11 13:000.20603+0.00216
    24.11 12:000.19394-0.00062
    24.11 11:000.19948-0.00146
    24.11 10:000.21536+0.00713
    24.11 09:000.20941+0.00064
    24.11 08:000.20875-0.00049
    24.11 07:000.21146-8.0E-5
    24.11 06:000.21015+0.00108
    24.11 05:000.2153-0.00034
    24.11 04:000.21819+0.00152
    24.11 03:000.2182+0.00028
    24.11 02:000.21584-0.00027
    24.11 01:000.21483+5.0E-5
    24.11 00:000.21502+0.00204
    23.11 23:000.21344-0.00211
    23.11 22:000.22113-8.0E-5
    23.11 21:000.22284+0.00089
    23.11 20:000.22427-0.00195
    23.11 19:000.22624+0.00179
    23.11 18:000.22123+0.00033
    23.11 17:000.21664+0.00176
    23.11 16:000.21467+0.00222
    23.11 15:000.2194-2.0E-5
    23.11 14:000.21732+0.00164
    23.11 13:000.21638+0.00028
    23.11 12:000.22393-0.0003
    23.11 11:000.22494-0.00069
    23.11 10:000.22524+0.00143
    23.11 09:000.2248+0.00026
    23.11 08:000.22596-0.00066
    23.11 07:000.22847-0.0009
    23.11 06:000.23016+0.00024
    23.11 05:000.22939+0.00017
    23.11 04:000.23224+4.0E-5
    23.11 03:000.22617-0.0007
    23.11 02:000.22495+0.00066
    23.11 01:000.22532+0.00092
    23.11 00:000.22728-0.00139
    22.11 23:000.22629-0.00082
    22.11 22:000.23008-0.00177
    22.11 21:000.23155+2.0E-5
    22.11 20:000.23037+0.00041
    22.11 19:000.23348+2.0E-5
    22.11 18:000.23369+0.00061
    22.11 17:000.23176-0.00208
    22.11 16:000.23649-0.00124
    22.11 15:000.2405-0.00084
    22.11 14:000.23617+0.00104
    22.11 13:000.23317-0.00226
    22.11 12:000.23772-0.00091
    22.11 11:000.23582+7.0E-5
    22.11 09:000.23235-0.00034
    22.11 08:000.23221-0.0036
    22.11 07:000.23201-8.0E-5
    22.11 06:000.22859-0.00351
    22.11 05:000.23437+0.00214
    22.11 04:000.22355-0.0015
    22.11 03:000.2222-0.00015
    22.11 02:000.22585+0.0004
    22.11 01:000.22357+0.00069
    22.11 00:000.22357+0.00106
    21.11 23:000.22477-0.00013
    21.11 22:000.2244-0.00059
    21.11 21:000.22473+0.00044
    21.11 20:000.22373-0.00121
    21.11 19:000.22151-0.00286
    21.11 18:000.22383-0.00013
    21.11 17:000.22685+0.00031
    21.11 16:000.22607+0.00165
    21.11 15:000.22927+0.00024
    21.11 14:000.22341+0.00138
    21.11 13:000.22187-0.00358
    21.11 12:000.21702-0.00098
    21.11 11:000.21764-
    21.11 10:000.21417+0.00079
    21.11 09:000.21753-0.00114
    21.11 08:000.22038+0.0028
    21.11 07:000.21715+0.00568
    21.11 06:000.21014+0.00454
    21.11 05:000.20078-0.0018
    21.11 04:000.20969-0.00378
    21.11 03:000.21504-0.00147
    21.11 02:000.21487-0.00074
    21.11 01:000.21609+0.00068
    21.11 00:000.20839+0.00132
    20.11 23:000.20966-0.00186
    20.11 22:000.21294-0.0001
    20.11 20:000.21629-0.00127
    20.11 19:000.21917+0.00487
    20.11 18:000.21646-0.00094
    20.11 17:000.21184-0.00317
    20.11 16:000.21345-1.0E-5
    20.11 15:000.2205+0.00073
    20.11 14:000.21686-0.00481
    20.11 13:000.22104-0.00171
    20.11 12:000.24187-0.00178
    20.11 11:000.24978-0.00054
    20.11 10:000.25085-0.00176
    20.11 09:000.25103-0.00019
    20.11 08:000.25115-0.00021
    20.11 07:000.24809+0.00023
    20.11 06:000.24766-0.00082
    20.11 05:000.25048-7.0E-5
    20.11 04:000.25277+0.00045
    20.11 03:000.24679+0.00069
    20.11 02:000.24508+0.00045
    20.11 01:000.24751+0.00049
    20.11 00:000.2435-1.0E-5
    19.11 23:000.24487+0.00052
    19.11 22:000.24544-0.00033
    19.11 21:000.24671+3.0E-5
    19.11 20:000.24629-0.00365
    19.11 19:000.25177+0.00096
    19.11 18:000.26064-0.00191
    19.11 17:000.2593-0.00052
    19.11 16:000.26241-0.00101
    19.11 15:000.26536-0.00013
    19.11 14:000.2647-0.00015
    19.11 13:000.26862+0.00017
    19.11 12:000.26912-0.00104
    19.11 11:000.26674-0.00036
    19.11 10:000.26451+0.00011
    19.11 09:000.26376+0.00047
    19.11 08:000.2639+0.00065
    19.11 07:000.26302+0.00018
    19.11 06:000.26017-0.00041
    19.11 05:000.25784+0.00138
    19.11 04:000.25628-1.0E-5
    19.11 02:000.25379-0.00019
    19.11 01:000.25518-8.0E-5
    19.11 00:000.25719-0.00053
    18.11 23:000.25612-0.00087
    18.11 22:000.25864-0.00108
    18.11 21:000.2559-0.00037
    18.11 20:000.26063-0.00058
    18.11 19:000.2595-0.00014
    18.11 18:000.25778+0.0045
    18.11 17:000.25379+0.00185
    18.11 16:000.26323+0.00219
    18.11 15:000.26248+0.00286
    18.11 14:000.2594-0.00056
    18.11 13:000.25865+9.0E-5
    18.11 12:000.25684-0.0006
    18.11 11:000.25765-0.00061
    18.11 10:000.25504+0.00034
    18.11 09:000.25948-0.00323
    18.11 08:000.25635+0.00178
    18.11 07:000.24551+0.0007
    18.11 06:000.2436-0.00021
    18.11 05:000.2442-2.0E-5
    18.11 04:000.24469-0.00124
    18.11 03:000.24562+5.0E-5
    18.11 02:000.24469+0.00048
    18.11 01:000.24551+0.00099
    18.11 00:000.2446+0.00043
    17.11 23:000.24593-0.00218
    17.11 22:000.24985
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.19133
    макс: 0.31488
    за месяц:
    0.19989
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.11.20200.22189-0.00919
    22.11.20200.23108+0.01098
    21.11.20200.2201-0.00754
    20.11.20200.22764-0.02957
    19.11.20200.25721+0.00184
    18.11.20200.25537+0.00871
    17.11.20200.24666-0.00327
    16.11.20200.24993+0.0104
    15.11.20200.23953-0.00126
    14.11.20200.24079-0.00578
    13.11.20200.24657-0.00436
    12.11.20200.25093+0.01843
    11.11.20200.2325-0.00437
    10.11.20200.23687-0.00799
    09.11.20200.24486+0.0089
    08.11.20200.23596+0.01273
    07.11.20200.22323-0.00971
    06.11.20200.23294-0.02235
    05.11.20200.25529-0.05106
    04.11.20200.30635-0.00853
    03.11.20200.31488+0.02352
    02.11.20200.29136+0.00678
    01.11.20200.28458+0.0026
    31.10.20200.28198-0.02444
    30.10.20200.30642+0.03483
    29.10.20200.27159+0.02114
    28.10.20200.25045+0.01734
    27.10.20200.23311+0.01001
    26.10.20200.2231+0.00856
    25.10.20200.21454+0.01167
    24.10.20200.20287
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.11.20200.22189-0.00919
    22.11.20200.23108+0.01098
    21.11.20200.2201-0.00754
    20.11.20200.22764-0.02957
    19.11.20200.25721+0.00184
    18.11.20200.25537+0.00871
    17.11.20200.24666-0.00327
    16.11.20200.24993+0.0104
    15.11.20200.23953-0.00126
    14.11.20200.24079-0.00578
    13.11.20200.24657-0.00436
    12.11.20200.25093+0.01843
    11.11.20200.2325-0.00437
    10.11.20200.23687-0.00799
    09.11.20200.24486+0.0089
    08.11.20200.23596+0.01273
    07.11.20200.22323-0.00971
    06.11.20200.23294-0.02235
    05.11.20200.25529-0.05106
    04.11.20200.30635-0.00853
    03.11.20200.31488+0.02352
    02.11.20200.29136+0.00678
    01.11.20200.28458+0.0026
    31.10.20200.28198-0.02444
    30.10.20200.30642+0.03483
    29.10.20200.27159+0.02114
    28.10.20200.25045+0.01734
    27.10.20200.23311+0.01001
    26.10.20200.2231+0.00856
    25.10.20200.21454+0.01167
    24.10.20200.20287-0.0093
    23.10.20200.21217-0.00581
    22.10.20200.21798-0.03638
    21.10.20200.25436-0.00454
    20.10.20200.2589+0.0083
    19.10.20200.2506+0.01118
    18.10.20200.23942-0.01585
    17.10.20200.25527-0.01651
    16.10.20200.27178+0.00737
    15.10.20200.26441+0.01652
    14.10.20200.24789-0.01762
    13.10.20200.26551-0.03082
    12.10.20200.29633-0.00516
    11.10.20200.30149+0.01005
    10.10.20200.29144-0.01671
    09.10.20200.30815-0.02198
    08.10.20200.33013-0.02119
    07.10.20200.35132+0.02593
    06.10.20200.32539+0.03176
    05.10.20200.29363+0.01231
    04.10.20200.28132+0.0022
    02.10.20200.27912+0.01259
    01.10.20200.26653-4.0E-5
    30.09.20200.26657-0.02098
    29.09.20200.28755-0.02091
    28.09.20200.30846+0.01191
    27.09.20200.29655-0.00502
    26.09.20200.30157-0.03486
    25.09.20200.33643-0.08675
    24.09.20200.42318+0.01336
    23.09.20200.40982+0.01391
    22.09.20200.39591+0.02806
    21.09.20200.36785+0.0407
    20.09.20200.32715+0.00323
    19.09.20200.32392+0.01
    18.09.20200.31392+0.00178
    17.09.20200.31214-0.00587
    16.09.20200.31801+0.03465
    15.09.20200.28336+0.01588
    14.09.20200.26748+0.01252
    13.09.20200.25496+0.00991
    12.09.20200.24505-0.00644
    11.09.20200.25149+0.00123
    10.09.20200.25026-0.01611
    09.09.20200.26637+2.0E-5
    08.09.20200.26635+0.00705
    07.09.20200.2593-0.00143
    06.09.20200.26073+0.01597
    05.09.20200.24476+0.0048
    04.09.20200.23996+0.04305
    03.09.20200.19691+0.03157
    02.09.20200.16534+0.00657
    01.09.20200.15877+0.00738
    31.08.20200.15139-0.0033
    30.08.20200.15469-0.0023
    29.08.20200.15699-0.00891
    28.08.20200.1659-0.00518
    27.08.20200.17108+0.00169
    26.08.20200.16939+0.16939
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот