Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс армянского драма к Ankr

Обновлено: 21.09.2020 09:40:01

=
Калькулятор AMD - ANKR / Обратный расчет: курс Ankr к армянскому драму
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно ankr, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32018
    макс: 0.34236
    за сутки:
    0.33666

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    21.09 09:400.33666-0.00041
    21.09 09:300.33707-3.0E-5
    21.09 09:200.3371+0.00077
    21.09 09:100.33633+4.0E-5
    21.09 09:000.33629+0.00165
    21.09 08:500.33464-0.0003
    21.09 08:400.33494+0.00129
    21.09 08:300.33365+0.00234
    21.09 08:200.33131-0.00109
    21.09 08:100.3324+0.00196
    21.09 08:000.33044-0.00148
    21.09 07:500.33192+0.00169
    21.09 07:400.33023-0.00198
    21.09 07:300.33221+0.00044
    21.09 07:200.33177+0.00144
    21.09 07:100.33033+0.00039
    21.09 07:000.32994-8.0E-5
    21.09 06:500.33002-0.00176
    21.09 06:400.33178+0.00102
    21.09 06:300.33076+0.00081
    21.09 06:200.32995-0.00056
    21.09 06:100.33051-0.00209
    21.09 06:000.3326-0.00175
    21.09 05:500.33435+0.00134
    21.09 05:400.33301-0.00051
    21.09 05:300.33352-0.00096
    21.09 05:200.33448-0.0003
    21.09 05:100.33478+0.00044
    21.09 05:000.33434-0.00206
    21.09 04:500.3364+0.0023
    21.09 04:400.3341+0.00086
    21.09 04:300.33324-0.00242
    21.09 04:200.33566-0.00065
    21.09 04:100.33631-0.00165
    21.09 04:000.33796+0.00291
    21.09 03:500.33505-0.00083
    21.09 03:400.33588-0.00014
    21.09 03:300.33602-0.0013
    21.09 03:200.33732-3.0E-5
    21.09 03:100.33735+0.00107
    21.09 03:000.33628-0.00111
    21.09 02:500.33739-0.00032
    21.09 02:400.33771-0.00027
    21.09 02:300.33798-0.0035
    21.09 02:200.34148+0.00084
    21.09 02:100.34064-0.00172
    21.09 02:000.34236+0.00394
    21.09 01:500.33842-7.0E-5
    21.09 01:400.33849-0.00027
    21.09 01:300.33876+0.00145
    21.09 01:200.33731+0.00059
    21.09 01:100.33672-5.0E-5
    21.09 01:000.33677+0.00133
    21.09 00:500.33544-0.00205
    21.09 00:400.33749-0.00213
    21.09 00:300.33962+0.00324
    21.09 00:200.33638+0.00107
    21.09 00:100.33531+0.006
    21.09 00:000.32931+0.00134
    20.09 23:500.32797-0.00265
    20.09 23:400.33062+0.00172
    20.09 23:300.3289-0.00151
    20.09 23:200.33041-9.0E-5
    20.09 23:100.3305+0.00276
    20.09 23:000.32774-0.00047
    20.09 22:500.32821+0.00112
    20.09 22:400.32709-0.00133
    20.09 22:300.32842-0.00022
    20.09 22:200.32864+0.00089
    20.09 22:100.32775-1.0E-5
    20.09 22:000.32776-0.00159
    20.09 21:500.32935-0.00044
    20.09 21:400.32979+0.00143
    20.09 21:300.32836-0.00195
    20.09 21:200.33031+0.00186
    20.09 21:100.32845+0.00056
    20.09 21:000.32789-0.00245
    20.09 20:500.33034+9.0E-5
    20.09 20:400.33025-0.00124
    20.09 20:300.33149+0.00139
    20.09 20:200.3301-0.00072
    20.09 20:100.33082-0.00207
    20.09 20:000.33289-0.00046
    20.09 19:500.33335+0.00067
    20.09 19:400.33268+0.00377
    20.09 19:300.32891-0.00055
    20.09 19:200.32946+0.00093
    20.09 19:100.32853-0.00094
    20.09 19:000.32947-0.00062
    20.09 18:500.33009+0.0001
    20.09 18:400.32999-0.00596
    20.09 18:300.33595+0.0005
    20.09 18:200.33545-0.00034
    20.09 18:100.33579+0.00347
    20.09 18:000.33232-0.00029
    20.09 17:500.33261+0.00071
    20.09 17:400.3319-0.00025
    20.09 17:300.33215+0.00254
    20.09 17:200.32961-0.00111
    20.09 17:100.33072+0.00129
    20.09 17:000.32943+0.001
    20.09 16:500.32843-0.00464
    20.09 16:400.33307+0.00336
    20.09 16:300.32971-0.00123
    20.09 16:200.33094+0.00243
    20.09 16:100.32851+0.00035
    20.09 16:000.32816+0.00048
    20.09 15:500.32768+0.00162
    20.09 15:400.32606-0.00158
    20.09 15:300.32764+0.00067
    20.09 15:200.32697+0.00361
    20.09 15:100.32336-0.00048
    20.09 15:000.32384-0.00051
    20.09 14:500.32435+0.00246
    20.09 14:400.32189+0.00048
    20.09 14:300.32141+0.00089
    20.09 14:200.32052+0.00034
    20.09 14:100.32018-0.0009
    20.09 14:000.32108-0.00178
    20.09 13:500.32286+0.00123
    20.09 13:400.32163-0.00262
    20.09 13:300.32425+0.00257
    20.09 13:200.32168-0.00051
    20.09 13:100.32219-0.0001
    20.09 13:000.32229-0.00041
    20.09 12:500.3227+0.00014
    20.09 12:400.32256+0.00047
    20.09 12:300.32209-0.00168
    20.09 12:200.32377+0.00053
    20.09 12:100.32324+0.00261
    20.09 12:000.32063-0.00162
    20.09 11:500.32225-0.00087
    20.09 11:400.32312-0.00187
    20.09 11:300.32499+0.0024
    20.09 11:200.32259-0.00103
    20.09 11:100.32362+1.0E-5
    20.09 11:000.32361+0.00078
    20.09 10:500.32283-0.00042
    20.09 10:400.32325+0.00177
    20.09 10:300.32148+0.00052
    20.09 10:200.32096-0.00162
    20.09 10:100.32258-0.00086
    20.09 10:000.32344+0.00124
    20.09 09:500.3222-0.00069
    20.09 09:400.32289
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26303
    макс: 0.34236
    за неделю:
    0.33666

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +4.0E-5
    21.09 09:000.33629+0.00196
    21.09 08:000.33044+0.00039
    21.09 07:000.32994-0.00209
    21.09 06:000.3326+0.00044
    21.09 05:000.33434-0.00165
    21.09 04:000.33796+0.00107
    21.09 03:000.33628-0.00172
    21.09 02:000.34236-5.0E-5
    21.09 01:000.33677+0.006
    21.09 00:000.32931+0.00276
    20.09 23:000.32774-1.0E-5
    20.09 22:000.32776+0.00056
    20.09 21:000.32789-0.00207
    20.09 20:000.33289-0.00094
    20.09 19:000.32947+0.00347
    20.09 18:000.33232+0.00129
    20.09 17:000.32943+0.00035
    20.09 16:000.32816-0.00048
    20.09 15:000.32384-0.0009
    20.09 14:000.32108-0.0001
    20.09 13:000.32229+0.00261
    20.09 12:000.32063+1.0E-5
    20.09 11:000.32361-0.00086
    20.09 10:000.32344-0.00304
    20.09 09:000.32518+4.0E-5
    20.09 08:000.32502-0.00297
    20.09 07:000.32598+0.00022
    20.09 06:000.3256+0.0004
    20.09 05:000.32648-0.00039
    20.09 04:000.32012-0.00669
    20.09 03:000.32472+0.00058
    20.09 02:000.32782-0.00114
    20.09 01:000.32817+7.0E-5
    20.09 00:000.32182-0.00063
    19.09 23:000.3228-0.00096
    19.09 22:000.32675+0.00236
    19.09 21:000.32209+0.0011
    19.09 20:000.32109+0.00105
    19.09 19:000.32162-0.00034
    19.09 18:000.32189+0.00013
    19.09 17:000.32238-0.00137
    19.09 16:000.32522-0.00016
    19.09 15:000.32355-0.00064
    19.09 14:000.32737-0.00047
    19.09 13:000.32548+0.00068
    19.09 12:000.32529+0.00118
    19.09 11:000.32545-0.00169
    19.09 10:000.32312-0.00178
    19.09 09:000.32443+0.00158
    19.09 08:000.32195-0.00052
    19.09 07:000.32265+0.00022
    19.09 06:000.32327-0.00103
    19.09 05:000.32296+0.0017
    19.09 04:000.31829-0.00853
    19.09 03:000.32938-0.00277
    19.09 02:000.32871+0.00227
    19.09 01:000.32667+7.0E-5
    19.09 00:000.32664-0.00196
    18.09 23:000.32873+0.00094
    18.09 22:000.32399-0.0021
    18.09 21:000.32521-
    18.09 20:000.31375+0.00022
    18.09 19:000.31606+0.00281
    18.09 18:000.30711+0.00038
    18.09 17:000.30895+0.00069
    18.09 16:000.30537+0.00043
    18.09 15:000.30405+0.00045
    18.09 14:000.30653+0.00044
    18.09 13:000.30484-0.00074
    18.09 12:000.30558-0.00066
    18.09 11:000.30699+0.00153
    18.09 10:000.30918-0.00486
    18.09 09:000.31031-0.00217
    18.09 08:000.31526-0.00059
    18.09 07:000.31281+0.00029
    18.09 06:000.31107+0.00129
    18.09 05:000.30942-0.00032
    18.09 04:000.31065-0.00097
    18.09 03:000.30228-0.00065
    18.09 02:000.30402-0.00131
    18.09 01:000.30876-0.00034
    18.09 00:000.31059-0.00043
    17.09 23:000.3107+0.00421
    17.09 22:000.30749-0.00058
    17.09 21:000.30925-0.00202
    17.09 20:000.3119-0.00031
    17.09 19:000.30711-0.00316
    17.09 18:000.32133-0.00047
    17.09 17:000.31886+0.00095
    17.09 16:000.31478-0.00113
    17.09 15:000.31586+0.00023
    17.09 14:000.3209+0.00082
    17.09 13:000.31646+6.0E-5
    17.09 12:000.31572-0.00216
    17.09 11:000.3111+0.00167
    17.09 10:000.31248-0.00351
    17.09 09:000.31537+0.00199
    17.09 08:000.31524+0.00147
    17.09 07:000.3159+0.00192
    17.09 06:000.31203+0.00631
    17.09 05:000.30939-0.00469
    17.09 04:000.30972+0.00414
    17.09 03:000.31049-0.00032
    17.09 02:000.31654+0.00039
    17.09 01:000.31689+0.00069
    17.09 00:000.31572-0.00064
    16.09 23:000.31725-0.00015
    16.09 22:000.32063+0.00074
    16.09 21:000.31773+0.00114
    16.09 20:000.31725-0.00167
    16.09 19:000.32221+0.00225
    16.09 18:000.32113-0.00306
    16.09 17:000.32346+0.00161
    16.09 16:000.32134-0.00046
    16.09 15:000.31947-0.00404
    16.09 14:000.31927+0.00095
    16.09 13:000.31319+0.00063
    16.09 12:000.31345+6.0E-5
    16.09 11:000.31373+0.00083
    16.09 10:000.31779+0.00082
    16.09 09:000.32077+0.00053
    16.09 08:000.31605+0.00069
    16.09 07:000.3211+0.00103
    16.09 06:000.31993-0.00189
    16.09 05:000.32138-0.00313
    16.09 04:000.32518-0.00067
    16.09 03:000.30229+0.00039
    16.09 02:000.30165-0.00053
    16.09 01:000.30008-4.0E-5
    16.09 00:000.29908-0.00045
    15.09 23:000.29956-0.00096
    15.09 22:000.29561-0.00042
    15.09 21:000.29249+9.0E-5
    15.09 20:000.29559-0.00074
    15.09 19:000.29707+0.00213
    15.09 18:000.29074+0.00075
    15.09 17:000.28186-0.00059
    15.09 16:000.27774-0.00188
    15.09 15:000.27693-0.00011
    15.09 14:000.2761-0.00083
    15.09 13:000.27949+0.00063
    15.09 12:000.28009-0.00042
    15.09 11:000.27654+0.00041
    15.09 10:000.27266+0.00092
    15.09 09:000.27466+0.00051
    15.09 08:000.273-0.00011
    15.09 07:000.27147-0.00198
    15.09 06:000.27249+0.00122
    15.09 05:000.27133+0.00039
    15.09 04:000.27322-0.0013
    15.09 03:000.27232+0.00111
    15.09 02:000.27336-0.00162
    15.09 01:000.27395-0.00031
    15.09 00:000.27165-0.00081
    14.09 23:000.27149-0.00143
    14.09 22:000.27021+0.00135
    14.09 21:000.27102+0.0019
    14.09 20:000.26384-0.00093
    14.09 19:000.26418+0.00045
    14.09 18:000.2648-0.00037
    14.09 17:000.26303-0.00115
    14.09 16:000.26519-0.00025
    14.09 15:000.26719+0.00021
    14.09 14:000.26795+7.0E-5
    14.09 13:000.26934+0.00214
    14.09 12:000.26597+0.00027
    14.09 11:000.26344+0.00065
    14.09 10:000.26506
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.15139
    макс: 0.34236
    за месяц:
    0.33666
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.09.20200.32715+0.00323
    19.09.20200.32392+0.01
    18.09.20200.31392+0.00178
    17.09.20200.31214-0.00587
    16.09.20200.31801+0.03465
    15.09.20200.28336+0.01588
    14.09.20200.26748+0.01252
    13.09.20200.25496+0.00991
    12.09.20200.24505-0.00644
    11.09.20200.25149+0.00123
    10.09.20200.25026-0.01611
    09.09.20200.26637+2.0E-5
    08.09.20200.26635+0.00705
    07.09.20200.2593-0.00143
    06.09.20200.26073+0.01597
    05.09.20200.24476+0.0048
    04.09.20200.23996+0.04305
    03.09.20200.19691+0.03157
    02.09.20200.16534+0.00657
    01.09.20200.15877+0.00738
    31.08.20200.15139-0.0033
    30.08.20200.15469-0.0023
    29.08.20200.15699-0.00891
    28.08.20200.1659-0.00518
    27.08.20200.17108+0.00169
    26.08.20200.16939+0.00609
    25.08.20200.1633+0.0096
    24.08.20200.1537-0.00917
    23.08.20200.16287-0.00816
    22.08.20200.17103+0.00554
    21.08.20200.16549
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.13558
    макс: 0.34236
    за квартал:
    0.33666
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.09.20200.32715+0.00323
    19.09.20200.32392+0.01
    18.09.20200.31392+0.00178
    17.09.20200.31214-0.00587
    16.09.20200.31801+0.03465
    15.09.20200.28336+0.01588
    14.09.20200.26748+0.01252
    13.09.20200.25496+0.00991
    12.09.20200.24505-0.00644
    11.09.20200.25149+0.00123
    10.09.20200.25026-0.01611
    09.09.20200.26637+2.0E-5
    08.09.20200.26635+0.00705
    07.09.20200.2593-0.00143
    06.09.20200.26073+0.01597
    05.09.20200.24476+0.0048
    04.09.20200.23996+0.04305
    03.09.20200.19691+0.03157
    02.09.20200.16534+0.00657
    01.09.20200.15877+0.00738
    31.08.20200.15139-0.0033
    30.08.20200.15469-0.0023
    29.08.20200.15699-0.00891
    28.08.20200.1659-0.00518
    27.08.20200.17108+0.00169
    26.08.20200.16939+0.00609
    25.08.20200.1633+0.0096
    24.08.20200.1537-0.00917
    23.08.20200.16287-0.00816
    22.08.20200.17103+0.00554
    21.08.20200.16549+0.00051
    20.08.20200.16498+0.00739
    19.08.20200.15759+0.01302
    18.08.20200.14457+0.00272
    17.08.20200.14185-0.01884
    15.08.20200.16069+0.00343
    14.08.20200.15726+0.00731
    13.08.20200.14995+0.00188
    12.08.20200.14807+0.00315
    11.08.20200.14492+0.00934
    10.08.20200.13558-0.05237
    09.08.20200.18795

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот