Меню сайта

Курс армянского драма к Arcblock

Обновлено: 19.11.2019 08:10:01

=
Калькулятор AMD - ABT / Обратный расчет: курс Arcblock к армянскому драму
Обменять армянский драм на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно arcblock, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009574
    макс: 0.01154
    за сутки:
    0.01132

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    19.11 08:100.01132-0.00013
    19.11 08:000.01145-9.0E-5
    19.11 07:500.01154+0.00019
    19.11 07:400.01135+0.0002
    19.11 07:300.01115+6.0E-5
    19.11 07:200.01109+0.00013
    19.11 07:100.01096+0.00033
    19.11 07:000.01063+2.0E-5
    19.11 06:500.01061-
    19.11 06:400.01061+7.0E-5
    19.11 06:300.01054-3.0E-5
    19.11 06:200.01057-
    19.11 06:100.01057+2.0E-5
    19.11 06:000.01055+0.00012
    19.11 05:500.01043+1.0E-5
    19.11 05:400.01042-2.0E-5
    19.11 05:300.01044+1.0E-5
    19.11 05:200.01043-
    19.11 05:100.01043+2.0E-5
    19.11 05:000.01041+0.00021
    19.11 04:500.0102+0.00012
    19.11 04:400.01008+4.0E-5
    19.11 04:300.01004+1.0E-5
    19.11 04:200.01003+1.0E-5
    19.11 04:100.01002+3.3E-5
    19.11 04:000.009987-0.000153
    19.11 03:500.01014-9.0E-5
    19.11 03:400.01023-
    19.11 03:300.01023-5.0E-5
    19.11 03:200.01028-0.00022
    19.11 03:100.0105+1.0E-5
    19.11 03:000.01049-1.0E-5
    19.11 02:500.0105-1.0E-5
    19.11 02:400.01051+5.0E-5
    19.11 02:300.01046-2.0E-5
    19.11 02:200.01048-2.0E-5
    19.11 02:100.0105+3.0E-5
    19.11 02:000.01047+1.0E-5
    19.11 01:500.01046-3.0E-5
    19.11 01:400.01049+1.0E-5
    19.11 01:300.01048+1.0E-5
    19.11 01:200.01047-1.0E-5
    19.11 01:100.01048-2.0E-5
    19.11 01:000.0105+1.0E-5
    19.11 00:500.01049-
    19.11 00:400.01049-1.0E-5
    19.11 00:300.0105-3.0E-5
    19.11 00:200.01053-1.0E-5
    19.11 00:100.01054-
    19.11 00:000.01054+3.0E-5
    18.11 23:500.01051-
    18.11 23:400.01051+5.0E-5
    18.11 23:300.01046+1.0E-5
    18.11 23:200.01045+1.0E-5
    18.11 23:100.01044-1.0E-5
    18.11 23:000.01045-1.0E-5
    18.11 22:500.01046-2.0E-5
    18.11 22:400.01048+5.0E-5
    18.11 22:300.01043-
    18.11 22:200.01043-3.0E-5
    18.11 22:100.01046-4.0E-5
    18.11 22:000.0105+3.0E-5
    18.11 21:500.01047-
    18.11 21:400.01047+0.00018
    18.11 21:300.01029-3.0E-5
    18.11 21:200.01032+2.0E-5
    18.11 21:100.0103+4.0E-5
    18.11 21:000.01026+2.0E-5
    18.11 20:500.01024+2.0E-5
    18.11 20:400.01022-
    18.11 20:300.01022-2.0E-5
    18.11 20:200.01024-3.0E-5
    18.11 20:100.01027+2.0E-5
    18.11 20:000.01025+2.0E-5
    18.11 19:500.01023+6.0E-5
    18.11 19:400.01017-4.0E-5
    18.11 19:300.01021-1.0E-5
    18.11 19:200.01022+2.0E-5
    18.11 19:100.0102+7.0E-5
    18.11 19:000.01013-1.0E-5
    18.11 18:500.01014+2.0E-5
    18.11 18:400.01012-
    18.11 18:300.01012-2.0E-5
    18.11 18:200.01014+1.0E-5
    18.11 18:100.01013+1.0E-5
    18.11 18:000.01012-2.0E-5
    18.11 17:500.01014-2.0E-5
    18.11 17:400.01016+2.0E-5
    18.11 17:300.01014-2.0E-5
    18.11 17:200.01016-
    18.11 17:100.01016+3.0E-5
    18.11 17:000.01013-3.0E-5
    18.11 16:500.01016-1.0E-5
    18.11 16:400.01017+1.0E-5
    18.11 16:300.01016+2.0E-5
    18.11 16:200.01014-2.0E-5
    18.11 16:100.01016+2.0E-5
    18.11 16:000.01014-1.0E-5
    18.11 15:500.01015-
    18.11 15:400.01015+2.0E-5
    18.11 15:300.01013+8.0E-5
    18.11 15:200.01005-2.0E-5
    18.11 15:100.01007+1.0E-5
    18.11 15:000.01006-
    18.11 14:500.01006-1.0E-5
    18.11 14:400.01007-
    18.11 14:300.01007-2.0E-5
    18.11 14:200.01009+1.0E-5
    18.11 14:100.01008+4.0E-5
    18.11 14:000.01004+6.1E-5
    18.11 13:500.009979+0.000115
    18.11 13:400.009864+1.6E-5
    18.11 13:300.009848-7.0E-6
    18.11 13:200.009855+8.9E-5
    18.11 13:100.009766+2.4E-5
    18.11 13:000.009742-2.4E-5
    18.11 12:500.009766-7.4E-5
    18.11 12:400.00984-2.1E-5
    18.11 12:300.009861+2.6E-5
    18.11 12:200.009835+2.0E-5
    18.11 12:100.009815-2.0E-5
    18.11 12:000.009835+2.7E-5
    18.11 11:500.009808+9.0E-6
    18.11 11:400.009799+4.4E-5
    18.11 11:300.009755-9.0E-5
    18.11 11:200.009845+7.0E-6
    18.11 11:100.009838+0.000101
    18.11 11:000.009737+2.4E-5
    18.11 10:500.009713-0.000128
    18.11 10:400.009841+9.0E-6
    18.11 10:300.009832-1.3E-5
    18.11 10:200.009845-1.1E-5
    18.11 10:100.009856+2.0E-5
    18.11 10:000.009836-4.1E-5
    18.11 09:500.009877-5.0E-6
    18.11 09:400.009882-5.0E-6
    18.11 09:300.009887+0.000129
    18.11 09:200.009758+2.3E-5
    18.11 09:100.009735+3.0E-6
    18.11 09:000.009732-2.9E-5
    18.11 08:500.009761+3.0E-5
    18.11 08:400.009731-1.0E-5
    18.11 08:300.009741+0.000122
    18.11 08:200.009619+4.5E-5
    18.11 08:100.009574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008986
    макс: 0.01154
    за неделю:
    0.01132

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.00013
    19.11 08:000.01145+0.00033
    19.11 07:000.01063+2.0E-5
    19.11 06:000.01055+2.0E-5
    19.11 05:000.01041+3.3E-5
    19.11 04:000.009987+1.0E-5
    19.11 03:000.01049+3.0E-5
    19.11 02:000.01047-2.0E-5
    19.11 01:000.0105-
    19.11 00:000.01054-1.0E-5
    18.11 23:000.01045-4.0E-5
    18.11 22:000.0105+4.0E-5
    18.11 21:000.01026+2.0E-5
    18.11 20:000.01025+7.0E-5
    18.11 19:000.01013+1.0E-5
    18.11 18:000.01012+3.0E-5
    18.11 17:000.01013+2.0E-5
    18.11 16:000.01014+1.0E-5
    18.11 15:000.01006+4.0E-5
    18.11 14:000.01004+2.4E-5
    18.11 13:000.009742-2.0E-5
    18.11 12:000.009835+0.000101
    18.11 11:000.009737+2.0E-5
    18.11 10:000.009836+3.0E-6
    18.11 09:000.009732-1.5E-5
    18.11 08:000.009589-2.6E-5
    18.11 07:000.009598-5.0E-6
    18.11 06:000.009792-7.0E-6
    18.11 05:000.009799+3.0E-6
    18.11 04:000.009773+1.5E-5
    18.11 03:000.009687-
    18.11 02:000.009614+2.3E-5
    18.11 01:000.009605-
    18.11 00:000.009472-6.0E-6
    17.11 23:000.009571-1.4E-5
    17.11 22:000.009571+2.0E-5
    17.11 21:000.009614+2.3E-5
    17.11 20:000.009561+7.0E-6
    17.11 19:000.009596-1.0E-5
    17.11 18:000.009771+1.0E-6
    17.11 17:000.009822-2.4E-5
    17.11 16:000.009686+1.1E-5
    17.11 15:000.009738+3.0E-6
    17.11 14:000.00967-1.0E-6
    17.11 13:000.009669-0.000127
    17.11 12:000.009784+3.5E-5
    17.11 11:000.009924+4.1E-5
    17.11 10:000.009869-1.2E-5
    17.11 09:000.009969-
    17.11 08:000.0101-3.4E-5
    17.11 07:000.009849+4.1E-5
    17.11 06:000.00984-4.4E-5
    17.11 05:000.009551-1.9E-5
    17.11 04:000.009765+2.0E-5
    17.11 03:000.0101+1.0E-5
    17.11 02:000.01017+2.0E-5
    17.11 01:000.01019-
    17.11 00:000.01023-4.0E-5
    16.11 23:000.0102+2.0E-5
    16.11 22:000.01019-1.0E-5
    16.11 21:000.01018-2.0E-5
    16.11 20:000.01021+0.00012
    16.11 19:000.0101-0.00016
    16.11 18:000.01023-8.0E-5
    16.11 17:000.01032+2.0E-5
    16.11 16:000.01042+1.3E-5
    16.11 15:000.009997+1.6E-5
    16.11 14:000.009994+2.0E-5
    16.11 13:000.01001-1.0E-5
    16.11 12:000.01011+0.00012
    16.11 11:000.01004+0.00016
    16.11 10:000.01001+5.0E-5
    16.11 09:000.01017+1.0E-5
    16.11 08:000.01012+3.0E-5
    16.11 07:000.0104+1.0E-5
    16.11 06:000.01045-
    16.11 05:000.0103-
    16.11 04:000.01014+1.0E-5
    16.11 03:000.01006-0.000162
    16.11 02:000.01016+7.0E-5
    16.11 01:000.01033-
    16.11 00:000.01033-2.0E-5
    15.11 23:000.01034+1.0E-5
    15.11 22:000.01039+2.0E-5
    15.11 21:000.01033-5.0E-5
    15.11 20:000.01038+0.00031
    15.11 19:000.01026+7.0E-5
    15.11 18:000.01065-2.0E-5
    15.11 17:000.01029+4.9E-5
    15.11 16:000.009991+1.2E-5
    15.11 15:000.009945+2.0E-5
    15.11 14:000.01006+2.6E-5
    15.11 13:000.009912-5.0E-6
    15.11 12:000.009871+3.0E-5
    15.11 11:000.01013-2.0E-5
    15.11 10:000.01013+7.0E-5
    15.11 09:000.01024-1.6E-5
    15.11 08:000.009867-1.5E-5
    15.11 07:000.009736+7.3E-5
    15.11 06:000.0099+3.0E-6
    15.11 05:000.009807+8.5E-5
    15.11 04:000.009428+0.000145
    15.11 03:000.009241+2.5E-5
    15.11 02:000.009188+5.0E-6
    15.11 01:000.009337+1.8E-5
    15.11 00:000.009256+1.6E-5
    14.11 23:000.009338+3.0E-5
    14.11 22:000.009294-1.6E-5
    14.11 21:000.009335+2.1E-5
    14.11 20:000.009325-0.000197
    14.11 19:000.009572+0.000238
    14.11 18:000.0094-4.7E-5
    14.11 17:000.009634-1.9E-5
    14.11 16:000.009965-8.0E-6
    14.11 15:000.009943-1.6E-5
    14.11 14:000.009892+1.0E-6
    14.11 13:000.009813-3.2E-5
    14.11 12:000.009744-7.3E-5
    14.11 11:000.009944+3.0E-5
    14.11 10:000.009661-5.4E-5
    14.11 09:000.009847-5.8E-5
    14.11 08:000.009963+0.00012
    14.11 07:000.01002-2.0E-5
    14.11 06:000.01014+2.0E-5
    14.11 05:000.01024-3.0E-5
    14.11 04:000.01027+4.0E-5
    14.11 03:000.01023-6.0E-5
    14.11 02:000.01025+6.0E-5
    14.11 01:000.01028+1.0E-5
    14.11 00:000.01031-1.0E-5
    13.11 23:000.01029+2.0E-5
    13.11 22:000.01026+2.0E-5
    13.11 21:000.0102+0.00021
    13.11 20:000.01004+6.0E-5
    13.11 19:000.0105+0.00013
    13.11 18:000.01034+5.0E-5
    13.11 17:000.01047-0.00012
    13.11 16:000.01052-1.0E-5
    13.11 15:000.0105-1.0E-5
    13.11 14:000.01045+3.0E-5
    13.11 13:000.01057+6.0E-5
    13.11 12:000.0102-7.0E-5
    13.11 11:000.01024-
    13.11 10:000.0103+3.0E-5
    13.11 09:000.01011-3.0E-5
    13.11 08:000.0104-4.0E-5
    13.11 07:000.01016+0.00017
    13.11 06:000.01026+3.2E-5
    13.11 05:000.009786+0.000135
    13.11 04:000.009342-4.9E-5
    13.11 03:000.009453+0.000171
    13.11 02:000.009336+8.2E-5
    13.11 01:000.009121-4.8E-5
    13.11 00:000.009513+3.5E-5
    12.11 23:000.009646-2.0E-5
    12.11 22:000.009682+2.0E-6
    12.11 21:000.009575-4.0E-6
    12.11 20:000.009766+4.0E-5
    12.11 19:000.01003+0.000178
    12.11 18:000.009892+0.000223
    12.11 17:000.009623-9.0E-6
    12.11 16:000.009325-1.5E-5
    12.11 15:000.009162+0.000135
    12.11 14:000.009208+2.1E-5
    12.11 13:000.009047-0.000139
    12.11 12:000.008986+0.000123
    12.11 11:000.009106-0.000181
    12.11 10:000.009541-5.3E-5
    12.11 09:000.009323
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.008986
    макс: 0.0173
    за месяц:
    0.01132
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    18.11.20190.01003+0.000297
    17.11.20190.009733-0.000447
    16.11.20190.01018+0.0001
    15.11.20190.01008+0.000389
    14.11.20190.009691-0.000559
    13.11.20190.01025+0.000868
    12.11.20190.009382-0.002278
    11.11.20190.01166-0.00132
    10.11.20190.01298-0.00013
    09.11.20190.01311+0.00034
    08.11.20190.01277+0.00031
    07.11.20190.01246+2.0E-5
    06.11.20190.01244-0.00079
    05.11.20190.01323-8.0E-5
    04.11.20190.01331+0.00015
    03.11.20190.01316+0.00034
    02.11.20190.01282-0.00028
    01.11.20190.0131-0.00043
    31.10.20190.01353+0.00025
    30.10.20190.01328+0.0003
    29.10.20190.01298+0.00014
    28.10.20190.01284-0.00132
    27.10.20190.01416-0.00104
    26.10.20190.0152-0.0017
    25.10.20190.0169-0.0004
    24.10.20190.0173+0.00104
    23.10.20190.01626+0.00108
    22.10.20190.01518+0.00022
    21.10.20190.01496-0.0004
    20.10.20190.01536-7.0E-5
    19.10.20190.01543
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.008986
    макс: 0.0173
    за квартал:
    0.01132
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    18.11.20190.01003+0.000297
    17.11.20190.009733-0.000447
    16.11.20190.01018+0.0001
    15.11.20190.01008+0.000389
    14.11.20190.009691-0.000559
    13.11.20190.01025+0.000868
    12.11.20190.009382-0.002278
    11.11.20190.01166-0.00132
    10.11.20190.01298-0.00013
    09.11.20190.01311+0.00034
    08.11.20190.01277+0.00031
    07.11.20190.01246+2.0E-5
    06.11.20190.01244-0.00079
    05.11.20190.01323-8.0E-5
    04.11.20190.01331+0.00015
    03.11.20190.01316+0.00034
    02.11.20190.01282-0.00028
    01.11.20190.0131-0.00043
    31.10.20190.01353+0.00025
    30.10.20190.01328+0.0003
    29.10.20190.01298+0.00014
    28.10.20190.01284-0.00132
    27.10.20190.01416-0.00104
    26.10.20190.0152-0.0017
    25.10.20190.0169-0.0004
    24.10.20190.0173+0.00104
    23.10.20190.01626+0.00108
    22.10.20190.01518+0.00022
    21.10.20190.01496-0.0004
    20.10.20190.01536-7.0E-5
    19.10.20190.01543+0.00048
    18.10.20190.01495+0.00074
    17.10.20190.01421+0.00047
    16.10.20190.01374+0.00037
    15.10.20190.01337-0.00019
    14.10.20190.01356+0.00017
    13.10.20190.01339-0.00014
    12.10.20190.01353+0.00011
    11.10.20190.01342+0.00044
    10.10.20190.01298+4.0E-5
    09.10.20190.01294-0.00094
    08.10.20190.01388-0.0003
    07.10.20190.01418+0.00014
    06.10.20190.01404-0.00027
    05.10.20190.01431+7.0E-5
    04.10.20190.01424+0.00032
    03.10.20190.01392-0.00012
    02.10.20190.01404+0.00015
    01.10.20190.01389-0.00023
    30.09.20190.01412+7.0E-5
    29.09.20190.01405+0.00016
    28.09.20190.01389-0.00019
    27.09.20190.01408+0.00042
    26.09.20190.01366-0.00021
    25.09.20190.01387+0.00242
    24.09.20190.01145+0.00073
    23.09.20190.01072-0.00023
    22.09.20190.01095+0.00017
    21.09.20190.01078+1.0E-5
    20.09.20190.01077-2.0E-5
    19.09.20190.01079+0.00025
    18.09.20190.01054-0.0002
    17.09.20190.01074+0.00019
    16.09.20190.01055+7.0E-5
    15.09.20190.01048-0.00052
    14.09.20190.011+3.0E-5
    13.09.20190.01097-8.0E-5
    12.09.20190.01105-0.00018
    11.09.20190.01123+0.00038
    10.09.20190.01085-0.0001
    09.09.20190.01095-0.00011
    08.09.20190.01106-0.00037
    07.09.20190.01143+0.0002
    06.09.20190.01123-4.0E-5
    05.09.20190.01127+5.0E-5
    04.09.20190.01122+0.00025
    03.09.20190.01097-0.00018
    02.09.20190.01115-2.0E-5
    01.09.20190.01117+0.00014
    31.08.20190.01103-0.00045
    30.08.20190.01148-0.00016
    29.08.20190.01164+0.00114
    28.08.20190.0105+9.0E-5
    27.08.20190.01041+2.0E-5
    26.08.20190.01039+0.0002
    25.08.20190.01019+0.00017
    24.08.20190.01002+0.000124
    23.08.20190.009896-0.000284
    22.08.20190.01018-0.00068
    21.08.20190.01086+0.00015
    20.08.20190.01071

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »