Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ARPA Chain

Курс армянского драма к ARPA Chain

Обновлено: 27.10.2021 18:20:01

=
Калькулятор AMD - ARPA / Обратный расчет: курс ARPA Chain к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно arpa chain, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01405
    макс: 0.01694
    за сутки:
    0.01664  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    27.10 18:200.01664-8.0E-5
    27.10 18:100.01672+3.0E-5
    27.10 18:030.01669+4.0E-5
    27.10 18:000.01665-2.0E-5
    27.10 17:500.01667-7.0E-5
    27.10 17:400.01674-0.00017
    27.10 17:300.01691+8.0E-5
    27.10 17:200.01683+0.00018
    27.10 17:100.01665+6.0E-5
    27.10 17:000.01659+3.0E-5
    27.10 16:500.01656+0.00012
    27.10 16:400.01644-
    27.10 16:300.01644+7.0E-5
    27.10 16:200.01637+6.0E-5
    27.10 16:100.01631-0.00014
    27.10 16:030.01645+7.0E-5
    27.10 16:000.01638-0.00019
    27.10 15:500.01657+0.00019
    27.10 15:400.01638-
    27.10 15:300.01638-0.00012
    27.10 15:200.0165-7.0E-5
    27.10 15:100.01657-6.0E-5
    27.10 15:000.01663+9.0E-5
    27.10 14:500.01654+3.0E-5
    27.10 14:400.01651+0.00013
    27.10 14:300.01638-
    27.10 14:200.01638+1.0E-5
    27.10 14:100.01637-0.00013
    27.10 14:030.0165+2.0E-5
    27.10 14:000.01648-0.00012
    27.10 13:500.0166-3.0E-5
    27.10 13:400.01663-0.0002
    27.10 13:300.01683+0.0001
    27.10 13:200.01673+0.00018
    27.10 13:100.01655-3.0E-5
    27.10 13:000.01658-3.0E-5
    27.10 12:500.01661+1.0E-5
    27.10 12:400.0166-0.00034
    27.10 12:300.01694+0.00023
    27.10 12:200.01671+0.00025
    27.10 12:100.01646+0.00016
    27.10 12:030.0163+2.0E-5
    27.10 12:000.01628-0.00021
    27.10 11:500.01649+0.00029
    27.10 11:400.0162-0.00029
    27.10 11:300.01649-7.0E-5
    27.10 11:200.01656-0.00012
    27.10 11:100.01668+0.00184
    27.10 11:000.01484-
    27.10 10:500.01484+7.0E-5
    27.10 10:400.01477-0.00016
    27.10 10:300.01493+0.00028
    27.10 10:200.01465+0.00012
    27.10 10:100.01453+0.00012
    27.10 10:030.01441+3.0E-5
    27.10 10:000.01438+2.0E-5
    27.10 09:500.01436+2.0E-5
    27.10 09:400.01434-1.0E-5
    27.10 09:300.01435-5.0E-5
    27.10 09:200.0144+7.0E-5
    27.10 09:100.01433-4.0E-5
    27.10 09:000.01437-1.0E-5
    27.10 08:500.01438-
    27.10 08:400.01438+4.0E-5
    27.10 08:300.01434-1.0E-5
    27.10 08:200.01435+6.0E-5
    27.10 08:100.01429-2.0E-5
    27.10 08:030.01431+1.0E-5
    27.10 08:000.0143-3.0E-5
    27.10 07:500.01433+2.0E-5
    27.10 07:400.01431+4.0E-5
    27.10 07:300.01427-
    27.10 07:200.01427-3.0E-5
    27.10 07:100.0143+6.0E-5
    27.10 07:000.01424-
    27.10 06:500.01424+1.0E-5
    27.10 06:400.01423-2.0E-5
    27.10 06:300.01425-2.0E-5
    27.10 06:200.01427-
    27.10 06:100.01427-5.0E-5
    27.10 06:030.01432+3.0E-5
    27.10 06:000.01429-1.0E-5
    27.10 05:500.0143+2.0E-5
    27.10 05:400.01428-3.0E-5
    27.10 05:300.01431+4.0E-5
    27.10 05:200.01427+4.0E-5
    27.10 05:100.01423-0.00013
    27.10 05:000.01436+2.0E-5
    27.10 04:500.01434+7.0E-5
    27.10 04:400.01427-
    27.10 04:300.01427-
    27.10 04:200.01427-2.0E-5
    27.10 04:100.01429-7.0E-5
    27.10 04:030.01436-
    27.10 04:000.01436-2.0E-5
    27.10 03:500.01438-
    27.10 03:400.01438+1.0E-5
    27.10 03:300.01437+1.0E-5
    27.10 03:200.01436-6.0E-5
    27.10 03:100.01442-3.0E-5
    27.10 03:000.01445-1.0E-5
    27.10 02:500.01446-3.0E-5
    27.10 02:400.01449+4.0E-5
    27.10 02:300.01445-
    27.10 02:200.01445-1.0E-5
    27.10 02:100.01446+2.0E-5
    27.10 02:030.01444+4.0E-5
    27.10 02:000.0144+7.0E-5
    27.10 01:500.01433+2.0E-5
    27.10 01:400.01431+5.0E-5
    27.10 01:300.01426-2.0E-5
    27.10 01:200.01428-4.0E-5
    27.10 01:100.01432+1.0E-5
    27.10 01:000.01431+7.0E-5
    27.10 00:500.01424-
    27.10 00:400.01424-
    27.10 00:300.01424+3.0E-5
    27.10 00:200.01421-1.0E-5
    27.10 00:100.01422-1.0E-5
    27.10 00:030.01423+1.0E-5
    27.10 00:000.01422-1.0E-5
    26.10 23:500.01423+2.0E-5
    26.10 23:400.01421+1.0E-5
    26.10 23:300.0142+2.0E-5
    26.10 23:200.01418+2.0E-5
    26.10 23:100.01416+1.0E-5
    26.10 23:000.01415+4.0E-5
    26.10 22:500.01411-2.0E-5
    26.10 22:400.01413+1.0E-5
    26.10 22:300.01412+2.0E-5
    26.10 22:200.0141-5.0E-5
    26.10 22:100.01415+2.0E-5
    26.10 22:030.01413-3.0E-5
    26.10 22:000.01416+1.0E-5
    26.10 21:500.01415+5.0E-5
    26.10 21:400.0141+3.0E-5
    26.10 21:300.01407-0.00025
    26.10 21:200.01432+3.0E-5
    26.10 21:100.01429+6.0E-5
    26.10 21:000.01423+9.0E-5
    26.10 20:500.01414+9.0E-5
    26.10 20:400.01405-0.00034
    26.10 20:300.01439-1.0E-5
    26.10 20:200.0144-
    26.10 20:100.0144-3.0E-5
    26.10 20:030.01443-
    26.10 20:000.01443-3.0E-5
    26.10 19:500.01446+4.0E-5
    26.10 19:400.01442-1.0E-5
    26.10 19:300.01443-1.0E-5
    26.10 19:200.01444+2.0E-5
    26.10 19:100.01442+7.0E-5
    26.10 19:000.01435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01251
    макс: 0.01694
    за неделю:
    0.01664  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    27.10 18:200.01664-2.0E-5
    27.10 17:500.01667+3.0E-5
    27.10 16:500.01656-0.00019
    27.10 15:500.01657+9.0E-5
    27.10 14:500.01654-0.00012
    27.10 13:500.0166-3.0E-5
    27.10 12:500.01661-0.00021
    27.10 11:500.01649-
    27.10 10:500.01484+2.0E-5
    27.10 09:500.01436-1.0E-5
    27.10 08:500.01438-3.0E-5
    27.10 07:500.01433-
    27.10 06:500.01424-1.0E-5
    27.10 05:500.0143+2.0E-5
    27.10 04:500.01434-2.0E-5
    27.10 03:500.01438-1.0E-5
    27.10 02:500.01446+7.0E-5
    27.10 01:500.01433+7.0E-5
    27.10 00:500.01424-1.0E-5
    26.10 23:500.01423+4.0E-5
    26.10 22:500.01411+1.0E-5
    26.10 21:500.01415+9.0E-5
    26.10 20:500.01414-3.0E-5
    26.10 19:500.01446-3.0E-5
    26.10 18:500.01438-2.0E-5
    26.10 17:500.01445-1.0E-5
    26.10 16:500.01435+2.0E-5
    26.10 15:500.01427+6.0E-5
    26.10 14:500.01417+3.0E-5
    26.10 13:500.0141+2.0E-5
    26.10 12:500.01406-3.0E-5
    26.10 11:500.01409-3.0E-5
    26.10 10:500.01418+5.0E-5
    26.10 09:500.01415-4.0E-5
    26.10 08:500.01411-4.0E-5
    26.10 07:500.01423-9.0E-5
    26.10 06:500.01421+1.0E-5
    26.10 05:500.01413-4.0E-5
    26.10 04:500.01419-1.0E-5
    26.10 03:500.0143-3.0E-5
    26.10 02:500.0143-2.0E-5
    26.10 01:500.01434-1.0E-5
    26.10 00:500.01439-6.0E-5
    25.10 23:500.01438-1.0E-5
    25.10 22:500.01433+4.0E-5
    25.10 21:500.01422+2.0E-5
    25.10 20:500.01431-1.0E-5
    25.10 19:500.01435-5.0E-5
    25.10 18:500.01435-0.00011
    25.10 17:500.0143-7.0E-5
    25.10 16:500.01437-6.0E-5
    25.10 15:500.01447-8.0E-5
    25.10 14:500.01455-6.0E-5
    25.10 13:500.01461-8.0E-5
    25.10 12:500.01442-3.0E-5
    25.10 11:500.01437+5.0E-5
    25.10 10:500.01418-0.00031
    25.10 09:500.01423+2.0E-5
    25.10 08:500.01469-4.0E-5
    25.10 07:500.01484-0.00016
    25.10 06:500.01471-2.0E-5
    25.10 05:500.01488+1.0E-5
    25.10 04:500.01485-
    25.10 03:500.01492-8.0E-5
    25.10 02:500.01508-3.0E-5
    25.10 01:500.01499+1.0E-5
    25.10 00:500.01507-9.0E-5
    24.10 23:500.01505-7.0E-5
    24.10 22:500.01519-3.0E-5
    24.10 21:500.01523-0.00014
    24.10 20:500.01482+3.0E-5
    24.10 19:500.01484+6.0E-5
    24.10 18:500.01475+4.0E-5
    24.10 17:500.01455-
    24.10 16:500.01451-2.0E-5
    24.10 15:500.01462+4.0E-5
    24.10 14:500.01445+3.0E-5
    24.10 13:500.01422+4.0E-5
    24.10 12:500.01415-
    24.10 11:500.01425+2.0E-5
    24.10 10:500.01426+6.0E-5
    24.10 09:500.01411+0.00013
    24.10 08:500.01404+3.0E-5
    24.10 07:500.01428-1.0E-5
    24.10 06:500.01422-5.0E-5
    24.10 05:500.01434+3.0E-5
    24.10 04:500.01432-3.0E-5
    24.10 03:500.01437+1.0E-5
    24.10 02:500.01425+2.0E-5
    24.10 01:500.01431+5.0E-5
    24.10 00:500.01423-0.00018
    23.10 23:500.01409-6.0E-5
    23.10 22:500.0144-3.0E-5
    23.10 21:500.0144-
    23.10 20:500.01443+3.0E-5
    23.10 19:500.01421-7.0E-5
    23.10 18:500.01406-2.0E-5
    23.10 17:500.01391-4.0E-5
    23.10 16:500.01406-
    23.10 15:500.01406+1.0E-5
    23.10 14:500.01405+1.0E-5
    23.10 13:500.01418-1.0E-5
    23.10 12:500.01411+6.0E-5
    23.10 11:500.01406-2.0E-5
    23.10 10:500.01394-3.0E-5
    23.10 09:500.01387-
    23.10 08:500.01384+1.0E-5
    23.10 07:500.01376+5.0E-5
    23.10 06:500.01388+1.0E-5
    23.10 05:500.01385-4.0E-5
    23.10 04:500.01402+2.0E-5
    23.10 03:500.01389+3.0E-5
    23.10 02:500.01371+1.0E-5
    23.10 01:500.01402-0.00017
    23.10 00:500.01417-0.0003
    22.10 23:500.0143-4.0E-5
    22.10 22:500.01441-
    22.10 21:500.01429-
    22.10 20:500.01431-4.0E-5
    22.10 19:500.01431+1.0E-5
    22.10 18:500.01427+2.0E-5
    22.10 17:500.01416+0.00015
    22.10 16:500.01387-
    22.10 15:500.01371-3.0E-5
    22.10 14:500.01371+2.0E-5
    22.10 13:500.01372+1.0E-5
    22.10 12:500.01372-
    22.10 11:500.01371-9.0E-5
    22.10 10:500.01366-4.0E-5
    22.10 09:500.01389-1.0E-5
    22.10 08:500.0138-6.0E-5
    22.10 07:500.01377-8.0E-5
    22.10 06:500.01369-1.0E-5
    22.10 05:500.01384+0.00011
    22.10 04:500.01384-7.0E-5
    22.10 03:500.01394+5.0E-5
    22.10 02:500.01405+5.0E-5
    22.10 01:500.01408-3.0E-5
    22.10 00:500.01413+0.00015
    21.10 23:500.01413+8.0E-5
    21.10 22:500.01383+5.0E-5
    21.10 21:500.0138+8.0E-5
    21.10 20:500.01383+4.0E-5
    21.10 19:500.01385+0.00019
    21.10 18:300.01357+0.00054
    21.10 16:500.01301+2.0E-5
    21.10 15:500.01302+0.00011
    21.10 14:500.0129-2.0E-5
    21.10 13:500.01265+4.0E-5
    21.10 12:500.01251-0.0001
    21.10 11:500.01282+3.0E-5
    21.10 10:500.01284-2.0E-5
    21.10 09:500.0128+6.0E-5
    21.10 08:500.01271-3.0E-5
    21.10 07:500.01284-4.0E-5
    21.10 06:500.01302+4.0E-5
    21.10 05:500.0129+0.00017
    21.10 04:500.01277+3.0E-5
    21.10 03:500.01275-3.0E-5
    21.10 02:500.01284-
    21.10 01:500.01288-5.0E-5
    21.10 00:500.01291-2.0E-5
    20.10 23:500.01291-2.0E-5
    20.10 22:500.01287+1.0E-5
    20.10 21:500.01273+6.0E-5
    20.10 20:500.01282+9.0E-5
    20.10 19:500.01279+8.0E-5
    20.10 18:500.01287
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.01234
    макс: 0.03038
    за месяц:
      0.01664
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    26.10.20210.01425-0.00018
    25.10.20210.01443-0.00016
    24.10.20210.01459+0.00051
    23.10.20210.01408+0.00012
    22.10.20210.01396+0.00069
    21.10.20210.01327+0.00046
    20.10.20210.01281+0.00047
    19.10.20210.01234-0.00314
    18.10.20210.01548-0.00179
    17.10.20210.01727+0.00045
    16.10.20210.01682+0.00068
    15.10.20210.01614+0.00103
    14.10.20210.01511-0.00309
    13.10.20210.0182-0.00398
    12.10.20210.02218+0.00092
    11.10.20210.02126-0.00711
    10.10.20210.02837+0.00029
    09.10.20210.02808+0.00037
    08.10.20210.02771-0.00066
    07.10.20210.02837+0.00029
    06.10.20210.02808+0.00071
    05.10.20210.02737+0.00016
    04.10.20210.02721+0.00053
    03.10.20210.02668-0.0004
    02.10.20210.02708-0.0012
    01.10.20210.02828-0.00097
    30.09.20210.02925-0.00028
    29.09.20210.02953-0.0005
    28.09.20210.03003+0.00062
    27.09.20210.02941-0.00097
    26.09.20210.03038
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    26.10.20210.01425-0.00018
    25.10.20210.01443-0.00016
    24.10.20210.01459+0.00051
    23.10.20210.01408+0.00012
    22.10.20210.01396+0.00069
    21.10.20210.01327+0.00046
    20.10.20210.01281+0.00047
    19.10.20210.01234-0.00314
    18.10.20210.01548-0.00179
    17.10.20210.01727+0.00045
    16.10.20210.01682+0.00068
    15.10.20210.01614+0.00103
    14.10.20210.01511-0.00309
    13.10.20210.0182-0.00398
    12.10.20210.02218+0.00092
    11.10.20210.02126-0.00711
    10.10.20210.02837+0.00029
    09.10.20210.02808+0.00037
    08.10.20210.02771-0.00066
    07.10.20210.02837+0.00029
    06.10.20210.02808+0.00071
    05.10.20210.02737+0.00016
    04.10.20210.02721+0.00053
    03.10.20210.02668-0.0004
    02.10.20210.02708-0.0012
    01.10.20210.02828-0.00097
    30.09.20210.02925-0.00028
    29.09.20210.02953-0.0005
    28.09.20210.03003+0.00062
    27.09.20210.02941-0.00097
    26.09.20210.03038-1.0E-5
    25.09.20210.03039+0.00029
    24.09.20210.0301+0.00099
    23.09.20210.02911-0.00239
    22.09.20210.0315+0.0005
    21.09.20210.031+0.00263
    20.09.20210.02837+0.0033
    19.09.20210.02507+0.00129
    18.09.20210.02378-0.00048
    17.09.20210.02426-0.00057
    16.09.20210.02483-0.00026
    15.09.20210.02509+0.00026
    14.09.20210.02483-0.00294
    13.09.20210.02777+5.0E-5
    12.09.20210.02772-0.00061
    11.09.20210.02833+0.0005
    10.09.20210.02783+0.001
    09.09.20210.02683-0.00156
    08.09.20210.02839+0.0031
    07.09.20210.02529+0.003
    06.09.20210.02229-0.00045
    05.09.20210.02274+0.00052
    04.09.20210.02222+0.00028
    03.09.20210.02194-0.00316
    02.09.20210.0251-0.00078
    01.09.20210.02588-0.00033
    31.08.20210.02621-0.00148
    30.08.20210.02769+0.00041
    29.08.20210.02728+0.00071
    28.08.20210.02657-0.00141
    27.08.20210.02798-0.00076
    26.08.20210.02874+0.00172
    25.08.20210.02702+0.00092
    24.08.20210.0261+0.00103
    23.08.20210.02507-0.00097
    22.08.20210.02604-0.00086
    21.08.20210.0269+0.0007
    20.08.20210.0262-0.00169
    19.08.20210.02789-0.00487
    18.08.20210.03276-0.00046
    17.08.20210.03322-0.00028
    16.08.20210.0335-0.00161
    15.08.20210.03511-0.00015
    14.08.20210.03526+0.00599
    13.08.20210.02927-0.01073
    12.08.20210.04+0.00058
    11.08.20210.03942-0.00425
    10.08.20210.04367-0.00237
    09.08.20210.04604-0.00043
    08.08.20210.04647+0.0013
    07.08.20210.04517-0.00188
    06.08.20210.04705-0.00079
    05.08.20210.04784-0.00063
    04.08.20210.04847-0.00129
    03.08.20210.04976-0.00114
    02.08.20210.0509+0.00204
    01.08.20210.04886-0.00243
    31.07.20210.05129-0.0019
    30.07.20210.05319-0.00248
    29.07.20210.05567+0.05567
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот