Курсы криптовалют к Audius

Биткоин 63013.11
Эфириум 3056.12
Tether 1.0006
Binance Coin 547.79
Solana 139.03
USD Coin 1.0001
Lido Staked ETH 3055.37
Рипл 0.49774
Tokamak Network 6.519
Dogecoin 0.14953
Cardano 0.45585
SHIBA INU 2.25E-5
Avalanche 34.5914
Wrapped Bitcoin 63116.04
Polkadot 6.7416
Wrapped TRON 0.10918
TRON 0.10908
Bitcoin Cash 478.81
ChainLink 13.7764
Matic Network 0.67073

Все криптовалюты » Армянский драм » Audius »

Курс армянского драма к Audius

Обновлено: 19.04.2024 03:50:01


	=
Калькулятор AMD - AUDIO / Обратный расчет: курс Audius к армянскому драму

Графики

Динамика изменения курса армянского драма относительно audius, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01381

макс: 0.01483

за сутки:

0.01406

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 03:50	0.01406	+7.0E-5
19.04 03:40	0.01399	-6.0E-5
19.04 03:30	0.01405	+1.0E-5
19.04 03:20	0.01404	+8.0E-5
19.04 03:10	0.01396	+5.0E-5
19.04 03:00	0.01391	-
19.04 02:50	0.01391	+4.0E-5
19.04 02:40	0.01387	+2.0E-5
19.04 02:30	0.01385	+4.0E-5
19.04 02:20	0.01381	-3.0E-5
19.04 02:10	0.01384	+1.0E-5
19.04 02:03	0.01383	-
19.04 02:00	0.01383	+2.0E-5
19.04 01:50	0.01381	-
19.04 01:40	0.01381	-0.00013
19.04 01:30	0.01394	+3.0E-5
19.04 01:20	0.01391	+2.0E-5
19.04 01:10	0.01389	+1.0E-5
19.04 01:00	0.01388	-1.0E-5
19.04 00:50	0.01389	-2.0E-5
19.04 00:40	0.01391	+1.0E-5
19.04 00:30	0.0139	+4.0E-5
19.04 00:20	0.01386	-3.0E-5
19.04 00:10	0.01389	-1.0E-5
19.04 00:03	0.0139	-1.0E-5
19.04 00:00	0.01391	-2.0E-5
18.04 23:50	0.01393	-2.0E-5
18.04 23:40	0.01395	-
18.04 23:30	0.01395	-1.0E-5
18.04 23:20	0.01396	-8.0E-5
18.04 23:10	0.01404	+4.0E-5
18.04 23:00	0.014	-5.0E-5
18.04 22:50	0.01405	+1.0E-5
18.04 22:40	0.01404	-1.0E-5
18.04 22:30	0.01405	-4.0E-5
18.04 22:20	0.01409	+4.0E-5
18.04 22:10	0.01405	-7.0E-5
18.04 22:03	0.01412	-
18.04 22:00	0.01412	+1.0E-5
18.04 21:50	0.01411	-5.0E-5
18.04 21:40	0.01416	-6.0E-5
18.04 21:30	0.01422	-0.00014
18.04 21:20	0.01436	+9.0E-5
18.04 21:10	0.01427	-1.0E-5
18.04 21:00	0.01428	+0.00013
18.04 20:50	0.01415	+2.0E-5
18.04 20:40	0.01413	-1.0E-5
18.04 20:30	0.01414	+7.0E-5
18.04 20:20	0.01407	-3.0E-5
18.04 20:10	0.0141	+7.0E-5
18.04 20:03	0.01403	-
18.04 20:00	0.01403	+1.0E-5
18.04 19:50	0.01402	+6.0E-5
18.04 19:40	0.01396	+5.0E-5
18.04 19:30	0.01391	-0.00013
18.04 19:20	0.01404	+3.0E-5
18.04 19:10	0.01401	-3.0E-5
18.04 19:00	0.01404	-1.0E-5
18.04 18:50	0.01405	-1.0E-5
18.04 18:40	0.01406	+3.0E-5
18.04 18:30	0.01403	+0.0001
18.04 18:20	0.01393	-4.0E-5
18.04 18:10	0.01397	-0.0001
18.04 18:03	0.01407	-
18.04 18:00	0.01407	+2.0E-5
18.04 17:50	0.01405	+2.0E-5
18.04 17:40	0.01403	+7.0E-5
18.04 17:30	0.01396	-9.0E-5
18.04 17:20	0.01405	-0.0003
18.04 17:10	0.01435	-
18.04 17:00	0.01435	-6.0E-5
18.04 16:50	0.01441	+4.0E-5
18.04 16:40	0.01437	+9.0E-5
18.04 16:30	0.01428	-0.0001
18.04 16:20	0.01438	+1.0E-5
18.04 16:10	0.01437	-2.0E-5
18.04 16:03	0.01439	-1.0E-5
18.04 16:00	0.0144	+3.0E-5
18.04 15:50	0.01437	-0.00013
18.04 15:40	0.0145	+0.00016
18.04 15:30	0.01434	+1.0E-5
18.04 15:20	0.01433	+8.0E-5
18.04 15:10	0.01425	+3.0E-5
18.04 15:00	0.01422	-
18.04 14:50	0.01422	+6.0E-5
18.04 14:40	0.01416	-
18.04 14:30	0.01416	-0.00018
18.04 14:20	0.01434	-6.0E-5
18.04 14:10	0.0144	-0.00014
18.04 14:03	0.01454	-
18.04 14:00	0.01454	-
18.04 13:50	0.01454	+1.0E-5
18.04 13:40	0.01453	-3.0E-5
18.04 13:30	0.01456	-2.0E-5
18.04 13:20	0.01458	+1.0E-5
18.04 13:10	0.01457	+3.0E-5
18.04 13:00	0.01454	-8.0E-5
18.04 12:50	0.01462	+5.0E-5
18.04 12:40	0.01457	-
18.04 12:30	0.01457	+7.0E-5
18.04 12:20	0.0145	-1.0E-5
18.04 12:10	0.01451	-6.0E-5
18.04 12:03	0.01457	-1.0E-5
18.04 12:00	0.01458	+3.0E-5
18.04 11:50	0.01455	-2.0E-5
18.04 11:40	0.01457	-0.00026
18.04 11:30	0.01483	+1.0E-5
18.04 11:20	0.01482	+0.00015
18.04 11:10	0.01467	-6.0E-5
18.04 11:00	0.01473	-1.0E-5
18.04 10:50	0.01474	+2.0E-5
18.04 10:40	0.01472	+0.0001
18.04 10:30	0.01462	+1.0E-5
18.04 10:20	0.01461	-8.0E-5
18.04 10:10	0.01469	-
18.04 10:03	0.01469	-2.0E-5
18.04 10:00	0.01471	-1.0E-5
18.04 09:50	0.01472	+5.0E-5
18.04 09:40	0.01467	+8.0E-5
18.04 09:30	0.01459	+0.0001
18.04 09:20	0.01449	+1.0E-5
18.04 09:10	0.01448	+9.0E-5
18.04 09:00	0.01439	+3.0E-5
18.04 08:50	0.01436	+3.0E-5
18.04 08:40	0.01433	-
18.04 08:30	0.01433	-3.0E-5
18.04 08:20	0.01436	+4.0E-5
18.04 08:10	0.01432	-1.0E-5
18.04 08:03	0.01433	-
18.04 08:00	0.01433	+5.0E-5
18.04 07:50	0.01428	+6.0E-5
18.04 07:40	0.01422	-9.0E-5
18.04 07:30	0.01431	+2.0E-5
18.04 07:20	0.01429	-2.0E-5
18.04 07:10	0.01431	+4.0E-5
18.04 07:00	0.01427	-4.0E-5
18.04 06:50	0.01431	+9.0E-5
18.04 06:40	0.01422	+2.0E-5
18.04 06:30	0.0142	+3.0E-5
18.04 06:20	0.01417	-7.0E-5
18.04 06:10	0.01424	-0.00012
18.04 06:03	0.01436	+1.0E-5
18.04 06:00	0.01435	-1.0E-5
18.04 05:50	0.01436	-6.0E-5
18.04 05:40	0.01442	-
18.04 05:30	0.01442	+0.0001
18.04 05:20	0.01432	+6.0E-5
18.04 05:10	0.01426	-0.00014
18.04 05:00	0.0144	-
18.04 04:50	0.0144	+7.0E-5
18.04 04:40	0.01433	+8.0E-5
18.04 04:30	0.01425	-3.0E-5
18.04 04:20	0.01428	-9.0E-5
18.04 04:10	0.01437	-0.00014
18.04 04:03	0.01451	-1.0E-5
18.04 04:00	0.01452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.00963

макс: 0.0161

за неделю:

0.01406

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
19.04 03:50	0.01406	-
19.04 02:50	0.01391	+2.0E-5
19.04 01:50	0.01381	-1.0E-5
19.04 00:50	0.01389	-2.0E-5
18.04 23:50	0.01393	-5.0E-5
18.04 22:50	0.01405	+1.0E-5
18.04 21:50	0.01411	+0.00013
18.04 20:50	0.01415	+1.0E-5
18.04 19:50	0.01402	-1.0E-5
18.04 18:50	0.01405	+2.0E-5
18.04 17:50	0.01405	-6.0E-5
18.04 16:50	0.01441	+3.0E-5
18.04 15:50	0.01437	-
18.04 14:50	0.01422	-
18.04 13:50	0.01454	-8.0E-5
18.04 12:50	0.01462	+3.0E-5
18.04 11:50	0.01455	-1.0E-5
18.04 10:50	0.01474	-1.0E-5
18.04 09:50	0.01472	+3.0E-5
18.04 08:50	0.01436	+5.0E-5
18.04 07:50	0.01428	-4.0E-5
18.04 06:50	0.01431	-1.0E-5
18.04 05:50	0.01436	-
18.04 04:50	0.0144	-0.00014
18.04 03:50	0.01466	-4.0E-5
18.04 02:50	0.01448	+4.0E-5
18.04 01:50	0.01426	-
18.04 00:50	0.01428	+0.00014
17.04 23:50	0.01431	-0.0001
17.04 22:50	0.01435	+0.00012
17.04 21:50	0.01404	-0.0001
17.04 20:50	0.0146	+2.0E-5
17.04 19:50	0.01491	-
17.04 18:50	0.01484	+6.0E-5
17.04 17:50	0.01462	+5.0E-5
17.04 16:50	0.01432	-8.0E-5
17.04 15:50	0.01465	+0.00012
17.04 14:50	0.01434	+5.0E-5
17.04 13:50	0.01428	+3.0E-5
17.04 12:50	0.0141	+4.0E-5
17.04 11:50	0.01409	-
17.04 10:50	0.01399	+8.0E-5
17.04 09:50	0.0139	+0.00012
17.04 08:50	0.01391	-9.0E-5
17.04 07:50	0.01394	+6.0E-5
17.04 06:50	0.01404	-8.0E-5
17.04 05:50	0.01413	-0.00013
17.04 04:50	0.01413	-7.0E-5
17.04 03:50	0.0141	+7.0E-5
17.04 02:50	0.01395	-1.0E-5
17.04 01:50	0.01394	-
17.04 00:50	0.01381	-3.0E-5
16.04 23:50	0.01411	-3.0E-5
16.04 22:50	0.0143	-8.0E-5
16.04 21:50	0.01417	+0.00013
16.04 20:50	0.01408	-0.00022
16.04 19:50	0.01443	-2.0E-5
16.04 18:50	0.01456	+0.00012
16.04 17:50	0.01422	+9.0E-5
16.04 16:50	0.01436	+0.00011
16.04 15:50	0.01409	-0.00029
16.04 14:50	0.0142	-0.00011
16.04 13:50	0.01431	+6.0E-5
16.04 12:50	0.01394	+1.0E-5
16.04 11:50	0.01393	-1.0E-5
16.04 10:50	0.01388	-6.0E-5
16.04 09:50	0.01401	+9.0E-5
16.04 08:50	0.01421	-7.0E-5
16.04 07:50	0.01461	-0.00011
16.04 06:50	0.01438	-0.00016
16.04 05:50	0.01414	+0.00015
16.04 04:50	0.01399	-6.0E-5
16.04 03:50	0.01435	+5.0E-5
16.04 02:50	0.01409	+1.0E-5
16.04 01:50	0.014	-0.00015
16.04 00:50	0.01435	+8.0E-5
15.04 23:50	0.0143	-2.0E-5
15.04 22:50	0.01403	+0.00013
15.04 21:50	0.01421	-6.0E-5
15.04 20:50	0.01408	+2.0E-5
15.04 19:50	0.01364	-0.00013
15.04 18:50	0.01356	+0.00013
15.04 17:50	0.01334	-2.0E-5
15.04 16:50	0.01296	-9.0E-5
15.04 15:50	0.01307	-2.0E-5
15.04 14:50	0.01309	-7.0E-5
15.04 13:50	0.01296	+3.0E-5
15.04 12:50	0.01304	+9.0E-5
15.04 11:50	0.01304	-
15.04 10:50	0.01296	+2.0E-5
15.04 09:50	0.01285	-5.0E-5
15.04 08:50	0.01349	-1.0E-5
15.04 07:50	0.01385	+5.0E-5
15.04 06:50	0.01372	-
15.04 05:50	0.01383	-4.0E-5
15.04 04:50	0.01371	+4.0E-5
15.04 03:50	0.0137	+0.0001
15.04 02:50	0.01338	-0.00015
15.04 01:50	0.01356	-4.0E-5
15.04 00:50	0.01445	+0.0001
14.04 23:50	0.01423	+3.0E-5
14.04 22:50	0.0141	-4.0E-5
14.04 21:50	0.01394	+7.0E-5
14.04 20:50	0.01417	+7.0E-5
14.04 19:50	0.0139	+5.0E-5
14.04 18:50	0.01409	+0.00012
14.04 17:50	0.01392	+6.0E-5
14.04 16:50	0.01399	-8.0E-5
14.04 15:50	0.01387	-4.0E-5
14.04 14:50	0.01414	+5.0E-5
14.04 13:50	0.01368	+4.0E-5
14.04 12:50	0.01383	+0.00011
14.04 11:50	0.01354	-1.0E-5
14.04 10:50	0.01362	+3.0E-5
14.04 09:50	0.01372	+1.0E-5
14.04 08:50	0.01388	-7.0E-5
14.04 07:50	0.01419	+3.0E-5
14.04 06:50	0.01484	-0.00016
14.04 05:50	0.01499	-8.0E-5
14.04 04:50	0.01486	+0.0002
14.04 03:50	0.01483	+2.0E-5
14.04 02:50	0.01457	-
14.04 01:50	0.01467	-0.00048
14.04 00:50	0.0161	+0.00039
13.04 23:50	0.0157	+0.00121
13.04 22:50	0.01357	-9.0E-5
13.04 21:50	0.01323	-0.00011
13.04 20:50	0.01335	+0.00013
13.04 19:50	0.01251	+5.0E-5
13.04 18:50	0.01217	-1.0E-5
13.04 17:50	0.01222	-
13.04 16:50	0.01209	-5.0E-5
13.04 15:50	0.01204	+7.0E-5
13.04 14:50	0.01204	-2.0E-5
13.04 13:50	0.0121	-
13.04 12:50	0.01218	+5.0E-5
13.04 11:50	0.01218	+3.0E-5
13.04 10:50	0.01213	-1.0E-5
13.04 09:50	0.01205	-2.0E-5
13.04 08:50	0.01216	+7.0E-5
13.04 07:50	0.01204	+2.0E-5
13.04 06:50	0.01225	+3.0E-5
13.04 05:50	0.0124	+9.0E-5
13.04 04:50	0.01252	-1.0E-5
13.04 03:50	0.0122	+1.0E-5
13.04 02:50	0.01201	+7.0E-5
13.04 01:50	0.0122	+1.0E-5
13.04 00:50	0.01204	+2.0E-5
12.04 23:50	0.01214	-2.0E-5
12.04 22:50	0.01225	+4.0E-5
12.04 21:50	0.01241	+4.0E-5
12.04 20:50	0.01095	-1.0E-5
12.04 19:50	0.01031	+2.0E-5
12.04 18:50	0.0102	+3.0E-5
12.04 17:50	0.01011	-3.0E-5
12.04 16:50	0.01013	-6.7E-5
12.04 15:50	0.009863	-3.0E-6
12.04 14:50	0.009711	-
12.04 13:50	0.009736	-1.1E-5
12.04 12:50	0.009747	+5.0E-6
12.04 11:50	0.009743	+1.0E-6
12.04 10:50	0.009764	+2.1E-5
12.04 09:50	0.009671	-1.5E-5
12.04 08:50	0.00963	-1.7E-5
12.04 07:50	0.009637	-1.0E-6
12.04 06:50	0.009655	-5.0E-6
12.04 05:50	0.009681	-9.0E-6
12.04 04:50	0.00973	-1.0E-6
12.04 03:50	0.009753

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.008235

макс: 0.0161

за месяц:

0.01406

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
17.04.2024	0.01429	+0.00016
16.04.2024	0.01413	+0.00058
15.04.2024	0.01355	-0.00051
14.04.2024	0.01406	+0.0012
13.04.2024	0.01286	+0.0025
12.04.2024	0.01036	+0.000634
11.04.2024	0.009726	+0.000107
10.04.2024	0.009619	+0.000511
09.04.2024	0.009108	+7.0E-5
08.04.2024	0.009038	-0.000296
07.04.2024	0.009334	-0.000207
06.04.2024	0.009541	-6.0E-5
05.04.2024	0.009601	+8.4E-5
04.04.2024	0.009517	-0.000112
03.04.2024	0.009629	+2.2E-5
02.04.2024	0.009607	+0.0008
01.04.2024	0.008807	+0.0004
31.03.2024	0.008407	+0.000105
30.03.2024	0.008302	+6.7E-5
29.03.2024	0.008235	-0.000216
28.03.2024	0.008451	-7.2E-5
27.03.2024	0.008523	+0.000187
26.03.2024	0.008336	-0.000368
25.03.2024	0.008704	-0.000342
24.03.2024	0.009046	-0.000135
23.03.2024	0.009181	+3.0E-6
22.03.2024	0.009178	+0.000152
21.03.2024	0.009026	-0.000751
20.03.2024	0.009777	-4.0E-5
19.03.2024	0.009817	+0.000996
18.03.2024	0.008821

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
17.04.2024	0.01429	+0.00016
16.04.2024	0.01413	+0.00058
15.04.2024	0.01355	-0.00051
14.04.2024	0.01406	+0.0012
13.04.2024	0.01286	+0.0025
12.04.2024	0.01036	+0.000634
11.04.2024	0.009726	+0.000107
10.04.2024	0.009619	+0.000511
09.04.2024	0.009108	+7.0E-5
08.04.2024	0.009038	-0.000296
07.04.2024	0.009334	-0.000207
06.04.2024	0.009541	-6.0E-5
05.04.2024	0.009601	+8.4E-5
04.04.2024	0.009517	-0.000112
03.04.2024	0.009629	+2.2E-5
02.04.2024	0.009607	+0.0008
01.04.2024	0.008807	+0.0004
31.03.2024	0.008407	+0.000105
30.03.2024	0.008302	+6.7E-5
29.03.2024	0.008235	-0.000216
28.03.2024	0.008451	-7.2E-5
27.03.2024	0.008523	+0.000187
26.03.2024	0.008336	-0.000368
25.03.2024	0.008704	-0.000342
24.03.2024	0.009046	-0.000135
23.03.2024	0.009181	+3.0E-6
22.03.2024	0.009178	+0.000152
21.03.2024	0.009026	-0.000751
20.03.2024	0.009777	-4.0E-5
19.03.2024	0.009817	+0.000996
18.03.2024	0.008821	+0.000239
17.03.2024	0.008582	+0.000467
16.03.2024	0.008115	+0.000102
15.03.2024	0.008013	+0.00067
14.03.2024	0.007343	+0.000179
13.03.2024	0.007164	-0.000305
12.03.2024	0.007469	-0.000359
11.03.2024	0.007828	-0.000158
10.03.2024	0.007986	+7.6E-5
09.03.2024	0.00791	-0.000182
08.03.2024	0.008092	+9.5E-5
07.03.2024	0.007997	-0.000232
06.03.2024	0.008229	+0.000484
05.03.2024	0.007745	+0.000519
04.03.2024	0.007226	-0.00046
03.03.2024	0.007686	-0.000385
02.03.2024	0.008071	-0.000296
01.03.2024	0.008367	-0.00032
29.02.2024	0.008687	-0.00024
28.02.2024	0.008927	-4.7E-5
27.02.2024	0.008974	-0.000695
26.02.2024	0.009669	-0.000551
25.02.2024	0.01022	-0.0002
24.02.2024	0.01042	-0.00041
23.02.2024	0.01083	+0.00013
22.02.2024	0.0107	-3.0E-5
21.02.2024	0.01073	+0.00055
20.02.2024	0.01018	+0.00013
19.02.2024	0.01005	-0.00015
18.02.2024	0.0102	-
17.02.2024	0.0102	-0.00093
16.02.2024	0.01113	-0.00077
15.02.2024	0.0119	-0.00036
14.02.2024	0.01226	-0.00026
13.02.2024	0.01252	-0.0002
12.02.2024	0.01272	-1.0E-5
11.02.2024	0.01273	-7.0E-5
10.02.2024	0.0128	-9.0E-5
09.02.2024	0.01289	-0.00033
08.02.2024	0.01322	-0.00027
07.02.2024	0.01349	-0.00019
06.02.2024	0.01368	-6.0E-5
05.02.2024	0.01374	+0.0001
04.02.2024	0.01364	+0.00023
03.02.2024	0.01341	+1.0E-5
02.02.2024	0.0134	-0.00025
01.02.2024	0.01365	+0.00015
31.01.2024	0.0135	+0.00044
30.01.2024	0.01306	-0.00015
29.01.2024	0.01321	+7.0E-5
28.01.2024	0.01314	-8.0E-5
27.01.2024	0.01322	-0.00012
26.01.2024	0.01334	-0.00029
25.01.2024	0.01363	+0.00013
24.01.2024	0.0135	-0.00017
23.01.2024	0.01367	+0.00064
22.01.2024	0.01303	+0.00058
21.01.2024	0.01245	-0.00032
20.01.2024	0.01277	-0.00048
19.01.2024	0.01325	+0.01325
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот