Меню сайта

Курс армянского драма к Aurora

Обновлено: 13.11.2019 21:00:01

=
Калькулятор AMD - AOA / Обратный расчет: курс Aurora к армянскому драму
Обменять армянский драм на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно aurora, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.13539
    макс: 0.24149
    за сутки:
    0.21941

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    13.11 21:000.21941+0.02497
    13.11 20:500.19444-0.00778
    13.11 20:400.20222+0.00352
    13.11 20:300.1987-0.02705
    13.11 20:200.22575+0.01339
    13.11 20:100.21236-0.00177
    13.11 20:000.21413+0.00482
    13.11 19:500.20931-0.03156
    13.11 19:400.24087+0.00929
    13.11 19:300.23158+0.01643
    13.11 19:200.21515-0.02634
    13.11 19:100.24149+0.04489
    13.11 19:000.1966+0.01709
    13.11 18:500.17951+0.01065
    13.11 18:400.16886-0.01385
    13.11 18:300.18271-0.00056
    13.11 18:200.18327-0.00158
    13.11 18:100.18485+0.02312
    13.11 18:000.16173-0.01149
    13.11 17:500.17322+0.01111
    13.11 17:400.16211-0.01052
    13.11 17:300.17263+0.00145
    13.11 17:200.17118-0.01091
    13.11 17:100.18209+0.00932
    13.11 17:000.17277+0.00455
    13.11 16:500.16822-0.00906
    13.11 16:400.17728+0.01885
    13.11 16:300.15843-0.04526
    13.11 16:200.20369+0.03362
    13.11 16:100.17007+0.01059
    13.11 16:000.15948-0.01018
    13.11 15:500.16966-0.0178
    13.11 15:400.18746+0.01376
    13.11 15:300.1737+0.01668
    13.11 15:200.15702-0.00098
    13.11 15:100.158-0.00411
    13.11 15:000.16211+0.00368
    13.11 14:500.15843-0.01018
    13.11 14:400.16861+0.00923
    13.11 14:300.15938-0.01335
    13.11 14:200.17273+0.00188
    13.11 14:100.17085+0.01228
    13.11 14:000.15857-0.00785
    13.11 13:500.16642+0.01773
    13.11 13:400.14869-0.01761
    13.11 13:300.1663+0.01011
    13.11 13:200.15619+0.00527
    13.11 13:100.15092-0.01778
    13.11 13:000.1687+0.01872
    13.11 12:500.14998-0.01174
    13.11 12:400.16172+0.00501
    13.11 12:300.15671+0.00804
    13.11 12:200.14867+0.00277
    13.11 12:100.1459+0.00954
    13.11 12:000.13636-0.00293
    13.11 11:500.13929+0.00336
    13.11 11:400.13593-0.01963
    13.11 11:300.15556-0.00056
    13.11 11:200.15612+0.0174
    13.11 11:100.13872-0.02694
    13.11 11:000.16566+0.00719
    13.11 10:500.15847+0.02308
    13.11 10:400.13539-0.01502
    13.11 10:300.15041-0.00117
    13.11 10:200.15158-0.00517
    13.11 10:100.15675-0.00627
    13.11 10:000.16302-0.00062
    13.11 09:500.16364+0.00311
    13.11 09:400.16053-0.00068
    13.11 09:300.16121+0.0084
    13.11 09:200.15281-0.00555
    13.11 09:100.15836+0.00066
    13.11 09:000.1577+0.00393
    13.11 08:500.15377-0.00057
    13.11 08:400.15434-0.00503
    13.11 08:300.15937+0.00358
    13.11 08:200.15579+0.00213
    13.11 08:100.15366+0.00025
    13.11 08:000.15341-0.00017
    13.11 07:500.15358-0.00106
    13.11 07:400.15464-0.00284
    13.11 07:300.15748+0.0032
    13.11 07:200.15428-0.00949
    13.11 07:100.16377+0.00672
    13.11 07:000.15705-0.00246
    13.11 06:500.15951+0.00304
    13.11 06:400.15647-0.01051
    13.11 06:300.16698+0.00524
    13.11 06:200.16174+0.00038
    13.11 06:100.16136-0.00062
    13.11 06:000.16198-0.0012
    13.11 05:500.16318+0.00015
    13.11 05:400.16303+0.00177
    13.11 05:300.16126+0.00185
    13.11 05:200.15941+0.00185
    13.11 05:100.15756-0.00387
    13.11 05:000.16143+0.00061
    13.11 04:500.16082+0.0031
    13.11 04:400.15772+0.00042
    13.11 04:300.1573-0.00529
    13.11 04:200.16259+0.00422
    13.11 04:100.15837-0.00136
    13.11 04:000.15973+0.00197
    13.11 03:500.15776-0.00656
    13.11 03:400.16432+0.00741
    13.11 03:300.15691-0.02179
    13.11 03:200.1787+0.01415
    13.11 03:100.16455+0.00773
    13.11 03:000.15682-0.0121
    13.11 02:500.16892+0.0104
    13.11 02:400.15852-0.02828
    13.11 02:300.1868+0.01126
    13.11 02:200.17554+0.00893
    13.11 02:100.16661-0.01081
    13.11 02:000.17742-0.00061
    13.11 01:500.17803-0.00301
    13.11 01:400.18104+0.01943
    13.11 01:300.16161+0.00197
    13.11 01:200.15964-0.00812
    13.11 01:100.16776-0.00648
    13.11 01:000.17424-0.004
    13.11 00:500.17824+0.01242
    13.11 00:400.16582+0.00328
    13.11 00:300.16254-0.01279
    13.11 00:200.17533+0.00928
    13.11 00:100.16605-0.01933
    13.11 00:000.18538+0.02105
    12.11 23:500.16433+0.00029
    12.11 23:400.16404-0.02091
    12.11 23:300.18495-0.00058
    12.11 23:200.18553+0.01609
    12.11 23:100.16944+0.00423
    12.11 23:000.16521-0.02061
    12.11 22:500.18582+0.00968
    12.11 22:400.17614-0.00563
    12.11 22:300.18177+0.01239
    12.11 22:200.16938-0.00227
    12.11 22:100.17165-0.00894
    12.11 22:000.18059+0.01061
    12.11 21:500.16998-0.01063
    12.11 21:400.18061+0.01345
    12.11 21:300.16716+0.00214
    12.11 21:200.16502-0.00522
    12.11 21:100.17024+0.00787
    12.11 21:000.16237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.13539
    макс: 0.26705
    за неделю:
    0.21941

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    13.11 21:000.21941-0.00177
    13.11 20:000.21413+0.04489
    13.11 19:000.1966+0.02312
    13.11 18:000.16173+0.00932
    13.11 17:000.17277+0.01059
    13.11 16:000.15948-0.00411
    13.11 15:000.16211+0.01228
    13.11 14:000.15857-0.01778
    13.11 13:000.1687+0.00954
    13.11 12:000.13636-0.02694
    13.11 11:000.16566-0.00627
    13.11 10:000.16302+0.00066
    13.11 09:000.1577+0.00025
    13.11 08:000.15341+0.00672
    13.11 07:000.15705-0.00062
    13.11 06:000.16198-0.00387
    13.11 05:000.16143-0.00136
    13.11 04:000.15973+0.00773
    13.11 03:000.15682-0.01081
    13.11 02:000.17742-0.00648
    13.11 01:000.17424-0.01933
    13.11 00:000.18538+0.00423
    12.11 23:000.16521-0.00894
    12.11 22:000.18059+0.00787
    12.11 21:000.16237+0.00429
    12.11 20:000.16797-0.00437
    12.11 19:000.16816+0.00207
    12.11 18:000.17105+0.00726
    12.11 17:000.18676+0.01756
    12.11 16:000.15786+0.03366
    12.11 15:000.15715+0.00837
    12.11 14:000.15926+0.02729
    12.11 13:000.16022-0.00581
    12.11 12:000.17853-0.02443
    12.11 11:000.18444+0.00159
    12.11 10:000.18013-0.01827
    12.11 09:000.19029-0.01099
    12.11 08:000.18448+0.02834
    12.11 07:000.16802+0.01413
    12.11 06:000.17694-0.01091
    12.11 05:000.18696+0.01391
    12.11 04:000.16823-0.00019
    12.11 03:000.16486-0.00808
    12.11 02:000.17397-0.01385
    12.11 01:000.1786+0.00385
    12.11 00:000.17846+0.00087
    11.11 23:000.17634+0.00666
    11.11 22:000.16585-0.00609
    11.11 21:000.17955+0.00222
    11.11 20:000.17133-0.00225
    11.11 19:000.1802-0.00904
    11.11 18:000.18004-0.02602
    11.11 17:000.20022-0.01821
    11.11 16:000.19814-0.02602
    11.11 15:000.19977-0.00247
    11.11 14:000.17424+0.02119
    11.11 13:000.17276-0.00016
    11.11 12:000.20141-0.00279
    11.11 11:000.20718+0.00381
    11.11 10:000.2087-0.00035
    11.11 09:000.20597-0.00109
    11.11 08:000.20746-0.00742
    11.11 07:000.21605+0.033
    11.11 06:000.17134+0.00358
    11.11 05:000.20679+0.03825
    11.11 04:000.16307+0.01605
    11.11 03:000.18558+0.03763
    11.11 02:000.15557+0.03484
    11.11 01:000.17723-0.0588
    11.11 00:000.25199-0.07527
    10.11 23:000.24993+0.04599
    10.11 22:000.15925-0.00803
    10.11 21:000.17303+0.04022
    10.11 20:000.19851+0.02142
    10.11 19:000.22351+0.01537
    10.11 18:000.23781+0.01889
    10.11 17:000.21041+0.00612
    10.11 16:000.22504+0.01776
    10.11 15:000.20641-0.00012
    10.11 14:000.21358-0.0298
    10.11 13:000.24485-0.01233
    10.11 12:000.22591+8.0E-5
    10.11 11:000.19626-6.0E-5
    10.11 10:000.19982+0.0066
    10.11 09:000.20098+0.0062
    10.11 08:000.19525+0.01589
    10.11 07:000.19526-0.00774
    10.11 06:000.2103+0.00166
    10.11 05:000.21071-0.00916
    10.11 04:000.21767+0.00854
    10.11 03:000.20356+0.00418
    10.11 02:000.2054+0.00279
    10.11 01:000.19672+0.00961
    10.11 00:000.19659-0.00331
    09.11 23:000.20589-0.00471
    09.11 22:000.20058-0.00996
    09.11 21:000.20687+0.01337
    09.11 20:000.20059-0.00746
    09.11 19:000.20288-0.00195
    09.11 18:000.21132-0.01669
    09.11 17:000.21158+0.00472
    09.11 16:000.24317+0.0226
    09.11 15:000.22134-0.00197
    09.11 14:000.19257-0.01253
    09.11 13:000.20666-0.00859
    09.11 12:000.24128-0.00755
    09.11 11:000.24628+0.00427
    09.11 10:000.2386-0.00218
    09.11 09:000.24202-0.00515
    09.11 08:000.24407+0.00175
    09.11 07:000.24123-0.00064
    09.11 06:000.25083-0.00244
    09.11 05:000.25042+0.00233
    09.11 04:000.24761-0.00057
    09.11 03:000.25237+0.01037
    09.11 02:000.24205-0.00025
    09.11 01:000.24482+0.01064
    09.11 00:000.24485-0.01303
    08.11 23:000.25812-0.00237
    08.11 22:000.25277+0.01086
    08.11 21:000.24438+0.00806
    08.11 20:000.24734-0.00547
    08.11 19:000.25378+0.00481
    08.11 18:000.24863+0.00022
    08.11 17:000.24429+0.00011
    08.11 16:000.24083-0.00282
    08.11 15:000.24358+1.0E-5
    08.11 14:000.24357-0.00013
    08.11 13:000.24609+0.00014
    08.11 12:000.24576-0.0027
    08.11 11:000.24834+0.00829
    08.11 10:000.24893-0.00036
    08.11 09:000.25345-0.00602
    08.11 08:000.25633-0.00562
    08.11 07:000.25464+0.00596
    08.11 06:000.25163-0.0086
    08.11 05:000.25716-0.00826
    08.11 04:000.25607+0.00847
    08.11 03:000.2502-0.00031
    08.11 02:000.24803+0.00591
    08.11 01:000.2508-0.00308
    08.11 00:000.25958-0.00866
    07.11 23:000.25652-0.00592
    07.11 22:000.25658-0.00588
    07.11 21:000.25642-0.00302
    07.11 20:000.25672-0.00834
    07.11 19:000.25647+0.01221
    07.11 18:000.25415-0.01224
    07.11 17:000.26024-0.00617
    07.11 16:000.26318+0.00336
    07.11 15:000.26006-0.00934
    07.11 14:000.26341+0.00198
    07.11 13:000.2535+0.00141
    07.11 12:000.25498+0.00276
    07.11 11:000.25088+0.00571
    07.11 10:000.24806-0.0002
    07.11 09:000.26384-0.00025
    07.11 08:000.26396+0.00355
    07.11 07:000.26402+0.00327
    07.11 06:000.26378+0.00329
    07.11 05:000.26408+0.00362
    07.11 04:000.26443-0.00071
    07.11 03:000.26418+0.00343
    07.11 02:000.26411+3.0E-5
    07.11 01:000.26705-6.0E-5
    07.11 00:000.26335+1.0E-5
    06.11 23:000.26333-0.00023
    06.11 22:000.26686-0.0002
    06.11 21:000.26676
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.13539
    макс: 0.31415
    за месяц:
    0.21941
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    12.11.20190.17548-0.00837
    11.11.20190.18385-0.02115
    10.11.20190.205-0.01509
    09.11.20190.22009-0.02993
    08.11.20190.25002-0.00744
    07.11.20190.25746-0.00957
    06.11.20190.26703-0.00673
    05.11.20190.27376+0.00032
    04.11.20190.27344-0.00546
    03.11.20190.2789-0.00189
    02.11.20190.28079-0.00935
    01.11.20190.29014+0.00261
    31.10.20190.28753-0.00152
    30.10.20190.28905-0.01304
    29.10.20190.30209+0.00161
    28.10.20190.30048+0.00036
    27.10.20190.30012-0.00388
    26.10.20190.304-0.00994
    25.10.20190.31394-0.00021
    24.10.20190.31415+0.00235
    23.10.20190.3118+0.0002
    22.10.20190.3116+0.01171
    21.10.20190.29989+0.00973
    20.10.20190.29016+0.00017
    19.10.20190.28999+0.00547
    18.10.20190.28452+0.00554
    17.10.20190.27898+0.00622
    16.10.20190.27276+0.00829
    15.10.20190.26447-0.00272
    14.10.20190.26719-0.00276
    13.10.20190.26995
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    12.11.20190.17548-0.00837
    11.11.20190.18385-0.02115
    10.11.20190.205-0.01509
    09.11.20190.22009-0.02993
    08.11.20190.25002-0.00744
    07.11.20190.25746-0.00957
    06.11.20190.26703-0.00673
    05.11.20190.27376+0.00032
    04.11.20190.27344-0.00546
    03.11.20190.2789-0.00189
    02.11.20190.28079-0.00935
    01.11.20190.29014+0.00261
    31.10.20190.28753-0.00152
    30.10.20190.28905-0.01304
    29.10.20190.30209+0.00161
    28.10.20190.30048+0.00036
    27.10.20190.30012-0.00388
    26.10.20190.304-0.00994
    25.10.20190.31394-0.00021
    24.10.20190.31415+0.00235
    23.10.20190.3118+0.0002
    22.10.20190.3116+0.01171
    21.10.20190.29989+0.00973
    20.10.20190.29016+0.00017
    19.10.20190.28999+0.00547
    18.10.20190.28452+0.00554
    17.10.20190.27898+0.00622
    16.10.20190.27276+0.00829
    15.10.20190.26447-0.00272
    14.10.20190.26719-0.00276
    13.10.20190.26995+0.00239
    12.10.20190.26756+0.00482
    11.10.20190.26274-0.00097
    10.10.20190.26371-0.00119
    09.10.20190.2649+8.0E-5
    08.10.20190.26482-0.009
    07.10.20190.27382+0.00802
    06.10.20190.2658+0.00899
    05.10.20190.25681-0.0167
    04.10.20190.27351-0.01697
    03.10.20190.29048-0.00113
    02.10.20190.29161-0.00638
    01.10.20190.29799-0.00643
    30.09.20190.30442+0.00529
    29.09.20190.29913+0.0083
    28.09.20190.29083+0.0013
    27.09.20190.28953-0.00249
    26.09.20190.29202+0.01042
    25.09.20190.2816+0.02321
    24.09.20190.25839+0.00923
    23.09.20190.24916+0.0183
    22.09.20190.23086-8.0E-5
    21.09.20190.23094+0.00532
    20.09.20190.22562+0.00137
    19.09.20190.22425-0.00938
    18.09.20190.23363+0.00146
    17.09.20190.23217+0.0043
    16.09.20190.22787+0.02699
    15.09.20190.20088+0.02166
    14.09.20190.17922+0.00336
    13.09.20190.17586+0.00048
    12.09.20190.17538+0.00376
    11.09.20190.17162+0.00545
    10.09.20190.16617+0.00645
    09.09.20190.15972-0.00659
    08.09.20190.16631-0.00268
    07.09.20190.16899+0.00061
    06.09.20190.16838+0.00102
    05.09.20190.16736+0.0123
    04.09.20190.15506+0.00375
    03.09.20190.15131+0.0001
    02.09.20190.15121-0.00228
    01.09.20190.15349+0.00016
    31.08.20190.15333-0.00428
    30.08.20190.15761+0.00253
    29.08.20190.15508+0.01366
    28.08.20190.14142+0.0043
    27.08.20190.13712+0.00659
    26.08.20190.13053-8.0E-5
    25.08.20190.13061+0.00077
    24.08.20190.12984+0.00086
    23.08.20190.12898-0.0023
    22.08.20190.13128-0.00389
    21.08.20190.13517+0.00848
    20.08.20190.12669-0.00172
    19.08.20190.12841+0.00014
    18.08.20190.12827+0.0043
    17.08.20190.12397+9.0E-5
    16.08.20190.12388-0.00135
    15.08.20190.12523+0.12523
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »