Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »
» Армянский драм » Aurora »

Курс армянского драма к Aurora

Обновлено: 26.05.2020 09:50:01

=
Калькулятор AMD - AOA / Обратный расчет: курс Aurora к армянскому драму
Обменять армянский драм на aurora
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно aurora, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9359
    макс: 1.0484
    за сутки:
    1.0134

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    26.05 09:501.0134-0.0064
    26.05 09:401.0198+0.0163
    26.05 09:301.0035-0.003
    26.05 09:201.0065+0.02087
    26.05 09:100.98563-0.04137
    26.05 09:001.027-0.0011
    26.05 08:501.0281-0.0012
    26.05 08:401.0293+0.0075
    26.05 08:301.0218+0.02346
    26.05 08:200.99834-0.02756
    26.05 08:101.0259-0.0117
    26.05 08:001.0376+0.0236
    26.05 07:501.014-0.0289
    26.05 07:401.0429+0.0123
    26.05 07:301.0306+0.0072
    26.05 07:201.0234-0.0111
    26.05 07:101.0345+0.0027
    26.05 07:001.0318+0.0031
    26.05 06:501.0287+0.0113
    26.05 06:401.0174-0.0102
    26.05 06:301.0276-0.004
    26.05 06:201.0316+0.0216
    26.05 06:101.01-0.0384
    26.05 06:001.0484+0.0287
    26.05 05:501.0197-0.0134
    26.05 05:401.0331+0.03524
    26.05 05:300.99786-0.03524
    26.05 05:201.0331+0.004
    26.05 05:101.0291+0.03118
    26.05 05:000.99792-0.02748
    26.05 04:501.0254+0.0133
    26.05 04:401.0121+0.01281
    26.05 04:300.99929-0.03681
    26.05 04:201.0361+0.0315
    26.05 04:101.0046+0.01411
    26.05 04:000.99049-0.0057
    26.05 03:500.99619-0.01161
    26.05 03:401.0078-0.013
    26.05 03:301.0208-0.0022
    26.05 03:201.023+0.0183
    26.05 03:101.0047-0.0144
    26.05 03:001.0191+0.0004
    26.05 02:501.0187+0.0083
    26.05 02:401.0104+0.01907
    26.05 02:300.99133-0.02657
    26.05 02:201.0179+0.0015
    26.05 02:101.0164+0.02431
    26.05 02:000.99209-0.02041
    26.05 01:501.0125+0.02647
    26.05 01:400.98603+0.00631
    26.05 01:300.97972-0.01556
    26.05 01:200.99528+0.01472
    26.05 01:100.98056+0.00933
    26.05 01:000.97123-0.05477
    26.05 00:501.026+0.02895
    26.05 00:400.99705-0.01365
    26.05 00:301.0107+0.0057
    26.05 00:201.005+0.01195
    26.05 00:100.99305-0.03225
    26.05 00:001.0253+0.0066
    25.05 23:501.0187+0.0346
    25.05 23:400.9841-0.0261
    25.05 23:301.0102-0.0031
    25.05 23:201.0133+0.0104
    25.05 23:101.0029-0.006
    25.05 23:001.0089-0.0099
    25.05 22:501.0188+0.0039
    25.05 22:401.0149+0.01647
    25.05 22:300.99843-0.00627
    25.05 22:201.0047-0.0039
    25.05 22:101.0086-0.001
    25.05 22:001.0096+0.02337
    25.05 21:500.98623-0.00873
    25.05 21:400.99496-0.03004
    25.05 21:301.025+0.0004
    25.05 21:201.0246-0.0032
    25.05 21:101.0278+0.0088
    25.05 21:001.019+0.009
    25.05 20:501.01-0.0054
    25.05 20:401.0154+0.0015
    25.05 20:301.0139-0.0016
    25.05 20:201.0155-0.0108
    25.05 20:101.0263+0.0077
    25.05 20:001.0186-0.0062
    25.05 19:501.0248+0.0122
    25.05 19:401.0126+0.0109
    25.05 19:301.0017-0.0245
    25.05 19:201.0262+0.0202
    25.05 19:101.006+0.00636
    25.05 19:000.99964+0.01097
    25.05 18:500.98867+0.00022
    25.05 18:400.98845+0.01635
    25.05 18:300.9721+0.01786
    25.05 18:200.95424-0.02707
    25.05 18:100.98131+0.00416
    25.05 18:000.97715+0.03079
    25.05 17:500.94636+0.00356
    25.05 17:400.9428+0.0069
    25.05 17:300.9359-0.01569
    25.05 17:200.95159-0.00042
    25.05 17:100.95201-0.00575
    25.05 17:000.95776+0.00467
    25.05 16:500.95309+0.00376
    25.05 16:400.94933-0.00307
    25.05 16:300.9524-0.00472
    25.05 16:200.95712+0.00245
    25.05 16:100.95467+0.00796
    25.05 16:000.94671+0.0075
    25.05 15:500.93921-0.02977
    25.05 15:400.96898-0.01149
    25.05 15:300.98047+0.02142
    25.05 15:200.95905-0.01418
    25.05 15:100.97323-0.01282
    25.05 15:000.98605+0.00546
    25.05 14:500.98059-0.00376
    25.05 14:400.98435-0.01268
    25.05 14:300.99703+0.01132
    25.05 14:200.98571+0.00784
    25.05 14:100.97787+0.01192
    25.05 14:000.96595-0.00817
    25.05 13:500.97412-0.0101
    25.05 13:400.98422-0.00079
    25.05 13:300.98501+0.01751
    25.05 13:200.9675+0.01096
    25.05 13:100.95654-0.01884
    25.05 13:000.97538+0.01341
    25.05 12:500.96197+0.01065
    25.05 12:400.95132-0.00335
    25.05 12:300.95467-0.01269
    25.05 12:200.96736+0.00173
    25.05 12:100.96563-0.0113
    25.05 12:000.97693-0.0041
    25.05 11:500.98103+0.01196
    25.05 11:400.96907-0.00061
    25.05 11:300.96968-0.01254
    25.05 11:200.98222+0.00202
    25.05 11:100.9802-0.00131
    25.05 11:000.98151-0.02019
    25.05 10:501.0017+0.01361
    25.05 10:400.98809+0.00303
    25.05 10:300.98506-0.00324
    25.05 10:200.9883+0.01883
    25.05 10:100.96947-0.00048
    25.05 10:000.96995+0.00357
    25.05 09:500.96638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59292
    макс: 1.2861
    за неделю:
    1.0134

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -0.04137
    26.05 09:001.027-0.0117
    26.05 08:001.0376+0.0027
    26.05 07:001.0318-0.0384
    26.05 06:001.0484+0.03118
    26.05 05:000.99792+0.01411
    26.05 04:000.99049-0.0144
    26.05 03:001.0191+0.02431
    26.05 02:000.99209+0.00933
    26.05 01:000.97123-0.03225
    26.05 00:001.0253-0.006
    25.05 23:001.0089-0.001
    25.05 22:001.0096+0.0088
    25.05 21:001.019+0.0077
    25.05 20:001.0186+0.00636
    25.05 19:000.99964+0.00416
    25.05 18:000.97715-0.00575
    25.05 17:000.95776+0.00796
    25.05 16:000.94671-0.01282
    25.05 15:000.98605+0.01192
    25.05 14:000.96595-0.01884
    25.05 13:000.97538-0.0113
    25.05 12:000.97693-0.00131
    25.05 11:000.98151-0.00048
    25.05 10:000.96995-0.00477
    25.05 09:000.97694-0.00193
    25.05 08:000.97224-0.00523
    25.05 07:000.93837-0.00817
    25.05 06:000.95941+0.00376
    25.05 05:000.94684+0.02125
    25.05 04:000.92553+0.02042
    25.05 03:000.94058-0.00784
    25.05 02:000.92051+0.00529
    25.05 01:000.93999+0.01678
    25.05 00:000.92469-0.00558
    24.05 23:000.94112-0.00605
    24.05 22:000.93473-0.00392
    24.05 21:000.95684-0.00742
    24.05 20:000.95697-0.01049
    24.05 19:000.91963+0.02444
    24.05 18:000.89411-0.0025
    24.05 17:001.0098-0.0464
    24.05 16:001.0737-0.0346
    24.05 15:001.0604+0.0386
    24.05 14:001.0295-0.0047
    24.05 13:001.0238-0.03736
    24.05 12:001.0276+0.0045
    24.05 11:001.0532+0.04168
    24.05 10:000.97282-0.04579
    24.05 09:000.99697+0.31987
    24.05 08:000.59292-0.1035
    24.05 07:001.1386-0.0019
    24.05 06:001.1979+0.024
    24.05 05:001.1684-0.0345
    24.05 04:001.2655+0.022
    24.05 03:001.1654-0.0496
    24.05 02:001.2674-0.0467
    24.05 01:001.2401+0.024
    24.05 00:001.198+0.1051
    23.05 23:001.1594+0.0599
    23.05 22:001.2055-0.0342
    23.05 21:001.2633+0.0238
    23.05 20:001.2311+0.0249
    23.05 19:001.1675-0.0269
    23.05 18:001.2468+0.0359
    23.05 17:001.1595-0.0277
    23.05 16:001.1987+0.0124
    23.05 15:001.1587-0.0756
    23.05 14:001.2401-0.0398
    23.05 13:001.2474+0.0306
    23.05 12:001.1976-0.0868
    23.05 11:001.2572+0.0329
    23.05 10:001.2068+0.0039
    23.05 09:001.191+0.0097
    23.05 08:001.1728-0.0048
    23.05 07:001.2157+0.02
    23.05 06:001.214+0.0253
    23.05 05:001.1719-0.0162
    23.05 04:001.2158+0.0957
    23.05 03:001.1563-0.0304
    23.05 02:001.1893+0.0708
    23.05 01:001.1737+0.026
    23.05 00:001.1608+0.051
    22.05 23:001.1627-0.0237
    22.05 22:001.2299-0.0265
    22.05 21:001.2298+0.0437
    22.05 20:001.1813+0.0331
    22.05 19:001.1783-0.0683
    22.05 18:001.2253+0.0429
    22.05 17:001.1576-0.041
    22.05 16:001.2392+0.0256
    22.05 15:001.1542-0.0201
    22.05 14:001.2213+0.029
    22.05 13:001.174-0.0732
    22.05 12:001.2243+0.0399
    22.05 11:001.1828+0.0175
    22.05 10:001.2181+0.0741
    22.05 09:001.1467+0.0398
    22.05 08:001.1642-0.073
    22.05 07:001.2097+0.0392
    22.05 06:001.1522+0.0439
    22.05 05:001.1446-0.0598
    22.05 04:001.1587-0.0565
    22.05 03:001.2363-0.0727
    22.05 02:001.2271-0.0385
    22.05 01:001.2343+0.0149
    22.05 00:001.1831-0.0434
    21.05 23:001.2154+0.0226
    21.05 22:001.217+0.0219
    21.05 21:001.2087-0.0396
    21.05 20:001.1316-0.0504
    21.05 19:001.2438-0.0425
    21.05 18:001.2656+0.028
    21.05 17:001.1632+0.0019
    21.05 16:001.1322+0.0419
    21.05 15:001.1857+0.0757
    21.05 14:001.1867-0.0144
    21.05 13:001.2081+0.0084
    21.05 12:001.2448-0.0103
    21.05 11:001.2502+0.0499
    21.05 10:001.2116+0.0776
    21.05 09:001.1837+0.0188
    21.05 08:001.2132+0.0356
    21.05 07:001.182-0.0674
    21.05 06:001.2614-0.0312
    21.05 05:001.2641+0.078
    21.05 04:001.2107-0.078
    21.05 03:001.2861+0.0337
    21.05 02:001.2294+0.0934
    21.05 01:001.1603-0.0016
    21.05 00:001.2511+0.1488
    20.05 23:001.0884+0.0152
    20.05 22:001.1968-0.1274
    20.05 21:001.2386+0.1449
    20.05 20:001.1013-0.0563
    20.05 19:001.2435-0.0314
    20.05 18:001.1585+0.0034
    20.05 17:001.0773-0.1743
    20.05 16:001.2796+0.0655
    20.05 15:001.1178-0.0575
    20.05 14:001.2616-0.119
    20.05 13:001.2409+0.0813
    20.05 12:001.1685+0.1096
    20.05 11:001.0869-0.0948
    20.05 10:001.2857+0.0249
    20.05 09:001.2184-0.0719
    20.05 08:001.2453+0.0346
    20.05 07:001.1555-0.1241
    20.05 06:001.2143-0.0249
    20.05 05:001.1999+0.1318
    20.05 04:001.1384+0.0822
    20.05 03:001.2162-0.0657
    20.05 02:001.2852+0.0608
    20.05 01:001.1713+0.1019
    20.05 00:001.1462-0.1327
    19.05 23:001.2839+0.0534
    19.05 22:001.1845+0.0418
    19.05 21:001.147-0.0168
    19.05 20:001.1482-0.0086
    19.05 19:001.1383+0.0042
    19.05 18:001.1748-0.02
    19.05 17:001.192-0.0727
    19.05 16:001.2686+0.122
    19.05 15:001.144-0.0415
    19.05 14:001.1946-0.0777
    19.05 13:001.2734+0.0504
    19.05 12:001.2358-0.0189
    19.05 11:001.1857-0.091
    19.05 10:001.2283
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.59292
    макс: 1.6458
    за месяц:
    1.0134
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    25.05.20200.97568-0.02772
    24.05.20201.0034-0.2004
    23.05.20201.2038+0.006
    22.05.20201.1978-0.0127
    21.05.20201.2105+0.0235
    20.05.20201.187-0.0237
    19.05.20201.2107+0.0051
    18.05.20201.2056+0.0161
    17.05.20201.1895+0.0266
    16.05.20201.1629-0.0392
    15.05.20201.2021-0.1167
    14.05.20201.3188-0.0634
    13.05.20201.3822-0.1021
    12.05.20201.4843+0.0099
    11.05.20201.4744-0.0479
    10.05.20201.5223+0.0204
    09.05.20201.5019+0.0129
    08.05.20201.489-0.0163
    07.05.20201.5053-0.0003
    06.05.20201.5056+0.0163
    05.05.20201.4893+0.0055
    04.05.20201.4838-0.0189
    03.05.20201.5027-0.037
    02.05.20201.5397-0.0741
    01.05.20201.6138-0.0119
    30.04.20201.6257+0.0039
    29.04.20201.6218+0.0375
    28.04.20201.5843-0.0404
    27.04.20201.6247-0.0126
    26.04.20201.6373-0.0085
    25.04.20201.6458
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.59292
    макс: 2.3083
    за квартал:
    1.0134
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    25.05.20200.97568-0.02772
    24.05.20201.0034-0.2004
    23.05.20201.2038+0.006
    22.05.20201.1978-0.0127
    21.05.20201.2105+0.0235
    20.05.20201.187-0.0237
    19.05.20201.2107+0.0051
    18.05.20201.2056+0.0161
    17.05.20201.1895+0.0266
    16.05.20201.1629-0.0392
    15.05.20201.2021-0.1167
    14.05.20201.3188-0.0634
    13.05.20201.3822-0.1021
    12.05.20201.4843+0.0099
    11.05.20201.4744-0.0479
    10.05.20201.5223+0.0204
    09.05.20201.5019+0.0129
    08.05.20201.489-0.0163
    07.05.20201.5053-0.0003
    06.05.20201.5056+0.0163
    05.05.20201.4893+0.0055
    04.05.20201.4838-0.0189
    03.05.20201.5027-0.037
    02.05.20201.5397-0.0741
    01.05.20201.6138-0.0119
    30.04.20201.6257+0.0039
    29.04.20201.6218+0.0375
    28.04.20201.5843-0.0404
    27.04.20201.6247-0.0126
    26.04.20201.6373-0.0085
    25.04.20201.6458+0.0018
    24.04.20201.644-0.0007
    23.04.20201.6447-0.004
    22.04.20201.6487-0.0027
    21.04.20201.6514+0.0148
    20.04.20201.6366+0.0184
    19.04.20201.6182+0.0038
    18.04.20201.6144+0.0042
    17.04.20201.6102+0.0585
    16.04.20201.5517-0.0893
    15.04.20201.641+0.0438
    14.04.20201.5972-0.0272
    13.04.20201.6244+0.0181
    12.04.20201.6063+0.0018
    11.04.20201.6045+0.0301
    10.04.20201.5744+0.0678
    09.04.20201.5066-0.0425
    08.04.20201.5491+0.0013
    07.04.20201.5478-0.0151
    06.04.20201.5629+0.002
    05.04.20201.5609-
    04.04.20201.5609-0.0643
    03.04.20201.6252-0.0528
    02.04.20201.678-0.0349
    01.04.20201.7129+0.0377
    31.03.20201.6752-0.054
    30.03.20201.7292+0.0454
    29.03.20201.6838+0.0854
    28.03.20201.5984-0.0217
    27.03.20201.6201-0.0854
    26.03.20201.7055-0.0858
    25.03.20201.7913-0.0342
    24.03.20201.8255-0.0796
    23.03.20201.9051+0.0216
    22.03.20201.8835+0.0192
    21.03.20201.8643-0.0722
    20.03.20201.9365-0.1828
    19.03.20202.1193-0.1824
    18.03.20202.3017-0.0066
    17.03.20202.3083+0.0863
    16.03.20202.222+0.1648
    15.03.20202.0572+0.0487
    14.03.20202.0085-0.2245
    13.03.20202.233+0.5529
    12.03.20201.6801+0.343
    11.03.20201.3371+0.0555
    10.03.20201.2816+0.0051
    09.03.20201.2765+0.0676
    08.03.20201.2089+0.0626
    07.03.20201.1463-0.0065
    06.03.20201.1528-0.0248
    05.03.20201.1776-0.042
    04.03.20201.2196-0.0084
    03.03.20201.228-0.0228
    02.03.20201.2508+0.004
    01.03.20201.2468+0.0215
    29.02.20201.2253-0.0085
    28.02.20201.2338-0.0386
    27.02.20201.2724+0.0212
    26.02.20201.2512+0.1202
    25.02.20201.131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия