Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс армянского драма к Aurora

Обновлено: 28.09.2020 12:40:01

=
Калькулятор AMD - AOA / Обратный расчет: курс Aurora к армянскому драму
Оценить!
0
10010

Графики

Динамика изменения курса армянского драма относительно aurora, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32162
    макс: 0.34957
    за сутки:
    0.32334

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    28.09 12:400.32334+0.00128
    28.09 12:300.32206-0.00216
    28.09 12:200.32422-0.01236
    28.09 12:100.33658+0.00068
    28.09 12:000.3359-0.00203
    28.09 11:500.33793+0.0013
    28.09 11:400.33663-0.00667
    28.09 11:300.3433+0.01486
    28.09 11:200.32844+0.00154
    28.09 11:100.3269-0.01195
    28.09 11:000.33885+0.00782
    28.09 10:500.33103-0.016
    28.09 10:400.34703+0.00872
    28.09 10:300.33831+0.00283
    28.09 10:200.33548+0.00169
    28.09 10:100.33379-0.00025
    28.09 10:000.33404-0.00907
    28.09 09:500.34311+0.00061
    28.09 09:400.3425-0.00074
    28.09 09:300.34324+0.01811
    28.09 09:200.32513-0.01742
    28.09 09:100.34255-0.00118
    28.09 09:000.34373+0.00105
    28.09 08:500.34268-0.00086
    28.09 08:400.34354+0.00014
    28.09 08:300.3434+0.01068
    28.09 08:200.33272-0.00285
    28.09 08:100.33557+0.00038
    28.09 08:000.33519-0.0009
    28.09 07:500.33609+0.00077
    28.09 07:400.33532+0.00133
    28.09 07:300.33399-0.01046
    28.09 07:200.34445+0.00703
    28.09 07:100.33742-0.00285
    28.09 07:000.34027-0.00267
    28.09 06:500.34294+0.01217
    28.09 06:400.33077+0.00577
    28.09 06:300.325-0.00881
    28.09 06:200.33381+0.00229
    28.09 06:100.33152-0.00187
    28.09 06:000.33339-0.00658
    28.09 05:500.33997+0.01003
    28.09 05:400.32994-0.01649
    28.09 05:300.34643+0.02097
    28.09 05:200.32546-0.02323
    28.09 05:100.34869-0.00088
    28.09 05:000.34957+0.01178
    28.09 04:500.33779-0.00435
    28.09 04:400.34214-0.00476
    28.09 04:300.3469+0.00329
    28.09 04:200.34361+0.01506
    28.09 04:100.32855-0.01086
    28.09 04:000.33941+0.01267
    28.09 03:500.32674-0.01632
    28.09 03:400.34306+0.00209
    28.09 03:300.34097+0.00021
    28.09 03:200.34076+0.00072
    28.09 03:100.34004-0.00312
    28.09 03:000.34316+0.01009
    28.09 02:500.33307-0.00463
    28.09 02:400.3377+0.00481
    28.09 02:300.33289-0.00874
    28.09 02:200.34163+0.00452
    28.09 02:100.33711-0.00122
    28.09 02:000.33833+0.00717
    28.09 01:500.33116-0.00767
    28.09 01:400.33883+0.0092
    28.09 01:300.32963-0.00962
    28.09 01:200.33925+0.00069
    28.09 01:100.33856+0.00246
    28.09 01:000.3361-0.00028
    28.09 00:500.33638+0.00252
    28.09 00:400.33386+0.00527
    28.09 00:300.32859-0.00594
    28.09 00:200.33453+0.00508
    28.09 00:100.32945-0.00318
    28.09 00:000.33263-0.00684
    27.09 23:500.33947+0.00242
    27.09 23:400.33705+0.00127
    27.09 23:300.33578+0.00045
    27.09 23:200.33533+0.0131
    27.09 23:100.32223-0.01483
    27.09 23:000.33706+0.01004
    27.09 22:500.32702-0.00792
    27.09 22:400.33494+0.00318
    27.09 22:300.33176-0.00853
    27.09 22:200.34029+0.00612
    27.09 22:100.33417-0.00511
    27.09 22:000.33928+0.01052
    27.09 21:500.32876-0.01232
    27.09 21:400.34108+0.01277
    27.09 21:300.32831-0.01481
    27.09 21:200.34312+0.01891
    27.09 21:100.32421-0.01504
    27.09 21:000.33925+0.00893
    27.09 20:500.33032+0.0087
    27.09 20:400.32162-0.004
    27.09 20:300.32562-0.00571
    27.09 20:200.33133-0.00112
    27.09 20:100.33245-0.00592
    27.09 20:000.33837+0.0019
    27.09 19:500.33647+0.00215
    27.09 19:400.33432-0.00459
    27.09 19:300.33891-0.00153
    27.09 19:200.34044+0.01628
    27.09 19:100.32416-0.01063
    27.09 19:000.33479+0.0048
    27.09 18:500.32999-0.00897
    27.09 18:400.33896+0.00962
    27.09 18:300.32934-0.00162
    27.09 18:200.33096-0.00538
    27.09 18:100.33634+0.00719
    27.09 18:000.32915-0.00763
    27.09 17:500.33678+0.0031
    27.09 17:400.33368+0.01174
    27.09 17:300.32194-0.01068
    27.09 17:200.33262-0.00281
    27.09 17:100.33543+0.00297
    27.09 17:000.33246-0.00514
    27.09 16:500.3376+0.0031
    27.09 16:400.3345+0.00658
    27.09 16:300.32792+0.0006
    27.09 16:200.32732-0.00022
    27.09 16:100.32754-0.0101
    27.09 16:000.33764+0.01382
    27.09 15:500.32382-0.0061
    27.09 15:400.32992+0.00154
    27.09 15:300.32838-0.00765
    27.09 15:200.33603+0.01305
    27.09 15:100.32298-0.01406
    27.09 15:000.33704+0.00165
    27.09 14:500.33539+0.01333
    27.09 14:400.32206-0.01016
    27.09 14:300.33222+0.00823
    27.09 14:200.32399-0.0119
    27.09 14:100.33589+0.01312
    27.09 14:000.32277-0.01053
    27.09 13:500.3333-0.01014
    27.09 13:400.34344+0.00347
    27.09 13:300.33997+0.00461
    27.09 13:200.33536-0.00626
    27.09 13:100.34162-0.00229
    27.09 13:000.34391-0.00145
    27.09 12:500.34536+0.00716
    27.09 12:400.3382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30798
    макс: 0.38853
    за неделю:
    0.32334

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.00068
    28.09 12:000.3359-0.01195
    28.09 11:000.33885-0.00025
    28.09 10:000.33404-0.00118
    28.09 09:000.34373+0.00038
    28.09 08:000.33519-0.00285
    28.09 07:000.34027-0.00187
    28.09 06:000.33339-0.00088
    28.09 05:000.34957-0.01086
    28.09 04:000.33941-0.00312
    28.09 03:000.34316-0.00122
    28.09 02:000.33833+0.00246
    28.09 01:000.3361-0.00318
    28.09 00:000.33263-0.01483
    27.09 23:000.33706-0.00511
    27.09 22:000.33928-0.01504
    27.09 21:000.33925-0.00592
    27.09 20:000.33837-0.01063
    27.09 19:000.33479+0.00719
    27.09 18:000.32915+0.00297
    27.09 17:000.33246-0.0101
    27.09 16:000.33764-0.01406
    27.09 15:000.33704+0.01312
    27.09 14:000.32277-0.00229
    27.09 13:000.34391-0.01513
    27.09 12:000.34323-0.00165
    27.09 11:000.33842+0.00133
    27.09 10:000.33278-0.01754
    27.09 09:000.33312-0.00659
    27.09 08:000.31969+0.01279
    27.09 07:000.32055+0.00083
    27.09 06:000.31573+0.00686
    27.09 05:000.31591+0.01837
    27.09 04:000.30798-0.01687
    27.09 03:000.35293+0.03639
    27.09 02:000.32198-0.01366
    27.09 01:000.35979-0.00401
    27.09 00:000.35845+0.01506
    26.09 23:000.34492-0.01278
    26.09 22:000.35468+0.02156
    26.09 21:000.33487-0.00359
    26.09 20:000.34863+0.00525
    26.09 19:000.34411+0.00919
    26.09 18:000.34973-0.00272
    26.09 17:000.35845-0.01154
    26.09 16:000.3475+0.01067
    26.09 15:000.33957+0.00378
    26.09 14:000.33473+0.004
    26.09 13:000.35517-0.00759
    26.09 12:000.34781-0.00565
    26.09 11:000.35761+0.02493
    26.09 10:000.33619-0.00497
    26.09 09:000.36221+0.00127
    26.09 08:000.36014+0.02033
    26.09 07:000.34297-0.01359
    26.09 06:000.36064+0.01552
    26.09 05:000.34258-0.00391
    26.09 04:000.36138+0.0123
    26.09 03:000.34387+0.00184
    26.09 02:000.3385+0.00232
    26.09 01:000.34876+0.01302
    26.09 00:000.35794-0.00501
    25.09 23:000.37017-0.01803
    25.09 22:000.36953-0.01115
    25.09 21:000.36956+0.01572
    25.09 20:000.35918-0.00231
    25.09 19:000.36046-0.03053
    25.09 18:000.3751+0.00047
    25.09 17:000.34545+0.01943
    25.09 16:000.35321+0.01151
    25.09 15:000.36642-0.00729
    25.09 14:000.38775-0.01634
    25.09 13:000.36978-0.01575
    25.09 12:000.37833+0.00229
    25.09 11:000.34489-0.0072
    25.09 10:000.38285+0.009
    25.09 09:000.3746+0.00445
    25.09 08:000.38344-0.00843
    25.09 07:000.37128-0.00385
    25.09 06:000.36406-0.00473
    25.09 05:000.36539+0.00287
    25.09 04:000.35924+0.00344
    25.09 03:000.35768+0.00142
    25.09 02:000.37018-0.00605
    25.09 01:000.36983+0.00242
    25.09 00:000.36341+0.01086
    24.09 23:000.36529+0.00493
    24.09 22:000.36932+0.00541
    24.09 21:000.35996+0.0111
    24.09 20:000.35976+0.00795
    24.09 19:000.36304+0.00669
    24.09 18:000.36616-0.00018
    24.09 17:000.37406-0.00188
    24.09 16:000.37749-0.00222
    24.09 15:000.36898+0.0104
    24.09 14:000.37038-0.01211
    24.09 13:000.3793+0.00434
    24.09 12:000.35187+0.00501
    24.09 11:000.37217-0.00658
    24.09 10:000.36822-0.01353
    24.09 09:000.38585-0.0062
    24.09 08:000.38853-0.00104
    24.09 07:000.37449+0.00115
    24.09 06:000.36593-0.00148
    24.09 05:000.36677-0.00024
    24.09 04:000.36593+0.00043
    24.09 03:000.36331+0.00047
    24.09 02:000.36351-0.00059
    24.09 01:000.36355+0.00078
    24.09 00:000.35865+0.00068
    23.09 23:000.35526-0.00058
    23.09 22:000.35096-0.00054
    23.09 21:000.3515-0.00117
    23.09 20:000.35156-0.00198
    23.09 19:000.35215-0.00018
    23.09 18:000.34889+0.00223
    23.09 17:000.34754-1.0E-5
    23.09 16:000.34965-0.00088
    23.09 15:000.35089-0.00113
    23.09 14:000.34875-0.00242
    23.09 13:000.35254-0.00022
    23.09 12:000.35279+0.00269
    23.09 11:000.35102+0.00084
    23.09 10:000.3503-0.00052
    23.09 09:000.35094+0.00439
    23.09 08:000.34364+0.00194
    23.09 07:000.34381-0.0008
    23.09 06:000.34445-0.0001
    23.09 05:000.34684+0.00615
    23.09 04:000.34056-0.00839
    23.09 03:000.34635+0.0013
    23.09 02:000.34571+0.00656
    23.09 01:000.34057-0.00218
    23.09 00:000.34266+0.0009
    22.09 23:000.34083+0.00127
    22.09 22:000.34242+0.00193
    22.09 21:000.34031+0.00253
    22.09 20:000.34094-0.00116
    22.09 19:000.34242+0.00942
    22.09 18:000.33453+0.00627
    22.09 17:000.33644-0.00041
    22.09 16:000.34143+0.00075
    22.09 15:000.34202+0.00204
    22.09 14:000.34302-0.00141
    22.09 13:000.34463-0.00295
    22.09 12:000.34812-0.00192
    22.09 11:000.34504-0.00136
    22.09 10:000.34258-0.00214
    22.09 09:000.343+0.00272
    22.09 08:000.34007-0.00291
    22.09 07:000.34441-0.00046
    22.09 06:000.34231+0.00051
    22.09 05:000.33744-0.00163
    22.09 04:000.33612+0.00727
    22.09 03:000.33878-0.00169
    22.09 02:000.33205-0.00695
    22.09 01:000.33859-0.0004
    22.09 00:000.3389+0.00154
    21.09 23:000.33751-0.00332
    21.09 22:000.34024-0.00906
    21.09 21:000.35175-0.00934
    21.09 20:000.3408+0.00147
    21.09 19:000.34332-0.00541
    21.09 18:000.33804-0.00061
    21.09 17:000.3369-0.0078
    21.09 16:000.33454+0.00316
    21.09 15:000.33433-0.0046
    21.09 14:000.33593+0.00221
    21.09 13:000.32927
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.15178
    макс: 0.38853
    за месяц:
    0.32334
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    27.09.20200.32994-0.01935
    26.09.20200.34929-0.01426
    25.09.20200.36355-0.00595
    24.09.20200.3695+0.01856
    23.09.20200.35094+0.00899
    22.09.20200.34195+0.01127
    21.09.20200.33068+0.01098
    20.09.20200.3197-0.00395
    19.09.20200.32365+0.00393
    18.09.20200.31972-0.00614
    17.09.20200.32586+0.00664
    16.09.20200.31922+0.02168
    15.09.20200.29754+0.01147
    14.09.20200.28607+0.00854
    13.09.20200.27753-0.00192
    12.09.20200.27945+0.00078
    11.09.20200.27867+0.00245
    10.09.20200.27622-0.03362
    09.09.20200.30984-0.01523
    08.09.20200.32507-0.00071
    07.09.20200.32578-0.01004
    06.09.20200.33582+0.03247
    05.09.20200.30335+0.03551
    04.09.20200.26784+0.05622
    03.09.20200.21162+0.02988
    02.09.20200.18174+0.01513
    01.09.20200.16661+0.00145
    31.08.20200.16516+0.00303
    30.08.20200.16213+0.00865
    29.08.20200.15348+0.0017
    28.08.20200.15178
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.10817
    макс: 0.69158
    за квартал:
    0.32334
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    27.09.20200.32994-0.01935
    26.09.20200.34929-0.01426
    25.09.20200.36355-0.00595
    24.09.20200.3695+0.01856
    23.09.20200.35094+0.00899
    22.09.20200.34195+0.01127
    21.09.20200.33068+0.01098
    20.09.20200.3197-0.00395
    19.09.20200.32365+0.00393
    18.09.20200.31972-0.00614
    17.09.20200.32586+0.00664
    16.09.20200.31922+0.02168
    15.09.20200.29754+0.01147
    14.09.20200.28607+0.00854
    13.09.20200.27753-0.00192
    12.09.20200.27945+0.00078
    11.09.20200.27867+0.00245
    10.09.20200.27622-0.03362
    09.09.20200.30984-0.01523
    08.09.20200.32507-0.00071
    07.09.20200.32578-0.01004
    06.09.20200.33582+0.03247
    05.09.20200.30335+0.03551
    04.09.20200.26784+0.05622
    03.09.20200.21162+0.02988
    02.09.20200.18174+0.01513
    01.09.20200.16661+0.00145
    31.08.20200.16516+0.00303
    30.08.20200.16213+0.00865
    29.08.20200.15348+0.0017
    28.08.20200.15178+0.00013
    27.08.20200.15165+0.00068
    26.08.20200.15097-0.01319
    25.08.20200.16416-0.01347
    24.08.20200.17763-0.01676
    23.08.20200.19439-0.00244
    22.08.20200.19683-0.00071
    21.08.20200.19754+0.00278
    20.08.20200.19476+0.002
    19.08.20200.19276+0.00091
    18.08.20200.19185+0.00208
    17.08.20200.18977+0.00309
    16.08.20200.18668+0.00171
    15.08.20200.18497+0.00542
    14.08.20200.17955+0.00605
    13.08.20200.1735+0.0122
    12.08.20200.1613+0.01011
    11.08.20200.15119-0.00382
    10.08.20200.15501+0.00837
    09.08.20200.14664+0.00504
    08.08.20200.1416+0.00728
    07.08.20200.13432-0.00852
    06.08.20200.14284-0.00168
    05.08.20200.14452-0.01405
    04.08.20200.15857-0.00803
    03.08.20200.1666-0.00945
    02.08.20200.17605-0.00163
    01.08.20200.17768-0.02299
    31.07.20200.20067+0.01405
    30.07.20200.18662+0.0124
    29.07.20200.17422+0.00825
    28.07.20200.16597+0.00032
    27.07.20200.16565+0.01207
    26.07.20200.15358+0.01
    25.07.20200.14358+0.00469
    24.07.20200.13889+0.00041
    23.07.20200.13848+0.00158
    22.07.20200.1369+0.00323
    21.07.20200.13367+0.01251
    20.07.20200.12116+0.0042
    19.07.20200.11696+0.00527
    18.07.20200.11169+0.00352
    17.07.20200.10817-0.03222
    16.07.20200.14039-0.00814
    15.07.20200.14853+0.0013
    14.07.20200.14723-0.08036
    13.07.20200.22759-0.355
    12.07.20200.58259-0.0046
    11.07.20200.58719-0.01309
    10.07.20200.60028+0.01424
    09.07.20200.58604+0.01435
    08.07.20200.57169-0.0023
    07.07.20200.57399-0.04264
    06.07.20200.61663+0.00314
    05.07.20200.61349+0.00049
    04.07.20200.613+0.0007
    03.07.20200.6123-0.05468
    02.07.20200.66698+0.00883
    01.07.20200.65815-0.0238
    30.06.20200.68195-0.00963
    29.06.20200.69158

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот