Курсы криптовалют к Aurora

1 2 3 4 5 »

0x 63.1036
ABBC Coin 44.7724
AdEx 29.5914
Aelf 16.0194
Aeternity 18.9282
Agoras Tokens 75.6187
Aion 14.4291
AirSwap 20.7965
Akropolis 2.4556
Algorand 50.3785
Ampleforth 107.77
Ankr 1.0472
Aragon 531.1
Ardor 8.1065
Ark 46.0687

Курс армянского драма к Aurora

Обновлено: 28.09.2020 12:40:01


	=
Калькулятор AMD - AOA / Обратный расчет: курс Aurora к армянскому драму

Оценить!

Графики

Динамика изменения курса армянского драма относительно aurora, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32162

макс: 0.34957

за сутки:

0.32334

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
28.09 12:40	0.32334	+0.00128
28.09 12:30	0.32206	-0.00216
28.09 12:20	0.32422	-0.01236
28.09 12:10	0.33658	+0.00068
28.09 12:00	0.3359	-0.00203
28.09 11:50	0.33793	+0.0013
28.09 11:40	0.33663	-0.00667
28.09 11:30	0.3433	+0.01486
28.09 11:20	0.32844	+0.00154
28.09 11:10	0.3269	-0.01195
28.09 11:00	0.33885	+0.00782
28.09 10:50	0.33103	-0.016
28.09 10:40	0.34703	+0.00872
28.09 10:30	0.33831	+0.00283
28.09 10:20	0.33548	+0.00169
28.09 10:10	0.33379	-0.00025
28.09 10:00	0.33404	-0.00907
28.09 09:50	0.34311	+0.00061
28.09 09:40	0.3425	-0.00074
28.09 09:30	0.34324	+0.01811
28.09 09:20	0.32513	-0.01742
28.09 09:10	0.34255	-0.00118
28.09 09:00	0.34373	+0.00105
28.09 08:50	0.34268	-0.00086
28.09 08:40	0.34354	+0.00014
28.09 08:30	0.3434	+0.01068
28.09 08:20	0.33272	-0.00285
28.09 08:10	0.33557	+0.00038
28.09 08:00	0.33519	-0.0009
28.09 07:50	0.33609	+0.00077
28.09 07:40	0.33532	+0.00133
28.09 07:30	0.33399	-0.01046
28.09 07:20	0.34445	+0.00703
28.09 07:10	0.33742	-0.00285
28.09 07:00	0.34027	-0.00267
28.09 06:50	0.34294	+0.01217
28.09 06:40	0.33077	+0.00577
28.09 06:30	0.325	-0.00881
28.09 06:20	0.33381	+0.00229
28.09 06:10	0.33152	-0.00187
28.09 06:00	0.33339	-0.00658
28.09 05:50	0.33997	+0.01003
28.09 05:40	0.32994	-0.01649
28.09 05:30	0.34643	+0.02097
28.09 05:20	0.32546	-0.02323
28.09 05:10	0.34869	-0.00088
28.09 05:00	0.34957	+0.01178
28.09 04:50	0.33779	-0.00435
28.09 04:40	0.34214	-0.00476
28.09 04:30	0.3469	+0.00329
28.09 04:20	0.34361	+0.01506
28.09 04:10	0.32855	-0.01086
28.09 04:00	0.33941	+0.01267
28.09 03:50	0.32674	-0.01632
28.09 03:40	0.34306	+0.00209
28.09 03:30	0.34097	+0.00021
28.09 03:20	0.34076	+0.00072
28.09 03:10	0.34004	-0.00312
28.09 03:00	0.34316	+0.01009
28.09 02:50	0.33307	-0.00463
28.09 02:40	0.3377	+0.00481
28.09 02:30	0.33289	-0.00874
28.09 02:20	0.34163	+0.00452
28.09 02:10	0.33711	-0.00122
28.09 02:00	0.33833	+0.00717
28.09 01:50	0.33116	-0.00767
28.09 01:40	0.33883	+0.0092
28.09 01:30	0.32963	-0.00962
28.09 01:20	0.33925	+0.00069
28.09 01:10	0.33856	+0.00246
28.09 01:00	0.3361	-0.00028
28.09 00:50	0.33638	+0.00252
28.09 00:40	0.33386	+0.00527
28.09 00:30	0.32859	-0.00594
28.09 00:20	0.33453	+0.00508
28.09 00:10	0.32945	-0.00318
28.09 00:00	0.33263	-0.00684
27.09 23:50	0.33947	+0.00242
27.09 23:40	0.33705	+0.00127
27.09 23:30	0.33578	+0.00045
27.09 23:20	0.33533	+0.0131
27.09 23:10	0.32223	-0.01483
27.09 23:00	0.33706	+0.01004
27.09 22:50	0.32702	-0.00792
27.09 22:40	0.33494	+0.00318
27.09 22:30	0.33176	-0.00853
27.09 22:20	0.34029	+0.00612
27.09 22:10	0.33417	-0.00511
27.09 22:00	0.33928	+0.01052
27.09 21:50	0.32876	-0.01232
27.09 21:40	0.34108	+0.01277
27.09 21:30	0.32831	-0.01481
27.09 21:20	0.34312	+0.01891
27.09 21:10	0.32421	-0.01504
27.09 21:00	0.33925	+0.00893
27.09 20:50	0.33032	+0.0087
27.09 20:40	0.32162	-0.004
27.09 20:30	0.32562	-0.00571
27.09 20:20	0.33133	-0.00112
27.09 20:10	0.33245	-0.00592
27.09 20:00	0.33837	+0.0019
27.09 19:50	0.33647	+0.00215
27.09 19:40	0.33432	-0.00459
27.09 19:30	0.33891	-0.00153
27.09 19:20	0.34044	+0.01628
27.09 19:10	0.32416	-0.01063
27.09 19:00	0.33479	+0.0048
27.09 18:50	0.32999	-0.00897
27.09 18:40	0.33896	+0.00962
27.09 18:30	0.32934	-0.00162
27.09 18:20	0.33096	-0.00538
27.09 18:10	0.33634	+0.00719
27.09 18:00	0.32915	-0.00763
27.09 17:50	0.33678	+0.0031
27.09 17:40	0.33368	+0.01174
27.09 17:30	0.32194	-0.01068
27.09 17:20	0.33262	-0.00281
27.09 17:10	0.33543	+0.00297
27.09 17:00	0.33246	-0.00514
27.09 16:50	0.3376	+0.0031
27.09 16:40	0.3345	+0.00658
27.09 16:30	0.32792	+0.0006
27.09 16:20	0.32732	-0.00022
27.09 16:10	0.32754	-0.0101
27.09 16:00	0.33764	+0.01382
27.09 15:50	0.32382	-0.0061
27.09 15:40	0.32992	+0.00154
27.09 15:30	0.32838	-0.00765
27.09 15:20	0.33603	+0.01305
27.09 15:10	0.32298	-0.01406
27.09 15:00	0.33704	+0.00165
27.09 14:50	0.33539	+0.01333
27.09 14:40	0.32206	-0.01016
27.09 14:30	0.33222	+0.00823
27.09 14:20	0.32399	-0.0119
27.09 14:10	0.33589	+0.01312
27.09 14:00	0.32277	-0.01053
27.09 13:50	0.3333	-0.01014
27.09 13:40	0.34344	+0.00347
27.09 13:30	0.33997	+0.00461
27.09 13:20	0.33536	-0.00626
27.09 13:10	0.34162	-0.00229
27.09 13:00	0.34391	-0.00145
27.09 12:50	0.34536	+0.00716
27.09 12:40	0.3382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30798

макс: 0.38853

за неделю:

0.32334

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
+0.00068
28.09 12:00	0.3359	-0.01195
28.09 11:00	0.33885	-0.00025
28.09 10:00	0.33404	-0.00118
28.09 09:00	0.34373	+0.00038
28.09 08:00	0.33519	-0.00285
28.09 07:00	0.34027	-0.00187
28.09 06:00	0.33339	-0.00088
28.09 05:00	0.34957	-0.01086
28.09 04:00	0.33941	-0.00312
28.09 03:00	0.34316	-0.00122
28.09 02:00	0.33833	+0.00246
28.09 01:00	0.3361	-0.00318
28.09 00:00	0.33263	-0.01483
27.09 23:00	0.33706	-0.00511
27.09 22:00	0.33928	-0.01504
27.09 21:00	0.33925	-0.00592
27.09 20:00	0.33837	-0.01063
27.09 19:00	0.33479	+0.00719
27.09 18:00	0.32915	+0.00297
27.09 17:00	0.33246	-0.0101
27.09 16:00	0.33764	-0.01406
27.09 15:00	0.33704	+0.01312
27.09 14:00	0.32277	-0.00229
27.09 13:00	0.34391	-0.01513
27.09 12:00	0.34323	-0.00165
27.09 11:00	0.33842	+0.00133
27.09 10:00	0.33278	-0.01754
27.09 09:00	0.33312	-0.00659
27.09 08:00	0.31969	+0.01279
27.09 07:00	0.32055	+0.00083
27.09 06:00	0.31573	+0.00686
27.09 05:00	0.31591	+0.01837
27.09 04:00	0.30798	-0.01687
27.09 03:00	0.35293	+0.03639
27.09 02:00	0.32198	-0.01366
27.09 01:00	0.35979	-0.00401
27.09 00:00	0.35845	+0.01506
26.09 23:00	0.34492	-0.01278
26.09 22:00	0.35468	+0.02156
26.09 21:00	0.33487	-0.00359
26.09 20:00	0.34863	+0.00525
26.09 19:00	0.34411	+0.00919
26.09 18:00	0.34973	-0.00272
26.09 17:00	0.35845	-0.01154
26.09 16:00	0.3475	+0.01067
26.09 15:00	0.33957	+0.00378
26.09 14:00	0.33473	+0.004
26.09 13:00	0.35517	-0.00759
26.09 12:00	0.34781	-0.00565
26.09 11:00	0.35761	+0.02493
26.09 10:00	0.33619	-0.00497
26.09 09:00	0.36221	+0.00127
26.09 08:00	0.36014	+0.02033
26.09 07:00	0.34297	-0.01359
26.09 06:00	0.36064	+0.01552
26.09 05:00	0.34258	-0.00391
26.09 04:00	0.36138	+0.0123
26.09 03:00	0.34387	+0.00184
26.09 02:00	0.3385	+0.00232
26.09 01:00	0.34876	+0.01302
26.09 00:00	0.35794	-0.00501
25.09 23:00	0.37017	-0.01803
25.09 22:00	0.36953	-0.01115
25.09 21:00	0.36956	+0.01572
25.09 20:00	0.35918	-0.00231
25.09 19:00	0.36046	-0.03053
25.09 18:00	0.3751	+0.00047
25.09 17:00	0.34545	+0.01943
25.09 16:00	0.35321	+0.01151
25.09 15:00	0.36642	-0.00729
25.09 14:00	0.38775	-0.01634
25.09 13:00	0.36978	-0.01575
25.09 12:00	0.37833	+0.00229
25.09 11:00	0.34489	-0.0072
25.09 10:00	0.38285	+0.009
25.09 09:00	0.3746	+0.00445
25.09 08:00	0.38344	-0.00843
25.09 07:00	0.37128	-0.00385
25.09 06:00	0.36406	-0.00473
25.09 05:00	0.36539	+0.00287
25.09 04:00	0.35924	+0.00344
25.09 03:00	0.35768	+0.00142
25.09 02:00	0.37018	-0.00605
25.09 01:00	0.36983	+0.00242
25.09 00:00	0.36341	+0.01086
24.09 23:00	0.36529	+0.00493
24.09 22:00	0.36932	+0.00541
24.09 21:00	0.35996	+0.0111
24.09 20:00	0.35976	+0.00795
24.09 19:00	0.36304	+0.00669
24.09 18:00	0.36616	-0.00018
24.09 17:00	0.37406	-0.00188
24.09 16:00	0.37749	-0.00222
24.09 15:00	0.36898	+0.0104
24.09 14:00	0.37038	-0.01211
24.09 13:00	0.3793	+0.00434
24.09 12:00	0.35187	+0.00501
24.09 11:00	0.37217	-0.00658
24.09 10:00	0.36822	-0.01353
24.09 09:00	0.38585	-0.0062
24.09 08:00	0.38853	-0.00104
24.09 07:00	0.37449	+0.00115
24.09 06:00	0.36593	-0.00148
24.09 05:00	0.36677	-0.00024
24.09 04:00	0.36593	+0.00043
24.09 03:00	0.36331	+0.00047
24.09 02:00	0.36351	-0.00059
24.09 01:00	0.36355	+0.00078
24.09 00:00	0.35865	+0.00068
23.09 23:00	0.35526	-0.00058
23.09 22:00	0.35096	-0.00054
23.09 21:00	0.3515	-0.00117
23.09 20:00	0.35156	-0.00198
23.09 19:00	0.35215	-0.00018
23.09 18:00	0.34889	+0.00223
23.09 17:00	0.34754	-1.0E-5
23.09 16:00	0.34965	-0.00088
23.09 15:00	0.35089	-0.00113
23.09 14:00	0.34875	-0.00242
23.09 13:00	0.35254	-0.00022
23.09 12:00	0.35279	+0.00269
23.09 11:00	0.35102	+0.00084
23.09 10:00	0.3503	-0.00052
23.09 09:00	0.35094	+0.00439
23.09 08:00	0.34364	+0.00194
23.09 07:00	0.34381	-0.0008
23.09 06:00	0.34445	-0.0001
23.09 05:00	0.34684	+0.00615
23.09 04:00	0.34056	-0.00839
23.09 03:00	0.34635	+0.0013
23.09 02:00	0.34571	+0.00656
23.09 01:00	0.34057	-0.00218
23.09 00:00	0.34266	+0.0009
22.09 23:00	0.34083	+0.00127
22.09 22:00	0.34242	+0.00193
22.09 21:00	0.34031	+0.00253
22.09 20:00	0.34094	-0.00116
22.09 19:00	0.34242	+0.00942
22.09 18:00	0.33453	+0.00627
22.09 17:00	0.33644	-0.00041
22.09 16:00	0.34143	+0.00075
22.09 15:00	0.34202	+0.00204
22.09 14:00	0.34302	-0.00141
22.09 13:00	0.34463	-0.00295
22.09 12:00	0.34812	-0.00192
22.09 11:00	0.34504	-0.00136
22.09 10:00	0.34258	-0.00214
22.09 09:00	0.343	+0.00272
22.09 08:00	0.34007	-0.00291
22.09 07:00	0.34441	-0.00046
22.09 06:00	0.34231	+0.00051
22.09 05:00	0.33744	-0.00163
22.09 04:00	0.33612	+0.00727
22.09 03:00	0.33878	-0.00169
22.09 02:00	0.33205	-0.00695
22.09 01:00	0.33859	-0.0004
22.09 00:00	0.3389	+0.00154
21.09 23:00	0.33751	-0.00332
21.09 22:00	0.34024	-0.00906
21.09 21:00	0.35175	-0.00934
21.09 20:00	0.3408	+0.00147
21.09 19:00	0.34332	-0.00541
21.09 18:00	0.33804	-0.00061
21.09 17:00	0.3369	-0.0078
21.09 16:00	0.33454	+0.00316
21.09 15:00	0.33433	-0.0046
21.09 14:00	0.33593	+0.00221
21.09 13:00	0.32927

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.15178

макс: 0.38853

за месяц:

0.32334

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.09.2020	0.32994	-0.01935
26.09.2020	0.34929	-0.01426
25.09.2020	0.36355	-0.00595
24.09.2020	0.3695	+0.01856
23.09.2020	0.35094	+0.00899
22.09.2020	0.34195	+0.01127
21.09.2020	0.33068	+0.01098
20.09.2020	0.3197	-0.00395
19.09.2020	0.32365	+0.00393
18.09.2020	0.31972	-0.00614
17.09.2020	0.32586	+0.00664
16.09.2020	0.31922	+0.02168
15.09.2020	0.29754	+0.01147
14.09.2020	0.28607	+0.00854
13.09.2020	0.27753	-0.00192
12.09.2020	0.27945	+0.00078
11.09.2020	0.27867	+0.00245
10.09.2020	0.27622	-0.03362
09.09.2020	0.30984	-0.01523
08.09.2020	0.32507	-0.00071
07.09.2020	0.32578	-0.01004
06.09.2020	0.33582	+0.03247
05.09.2020	0.30335	+0.03551
04.09.2020	0.26784	+0.05622
03.09.2020	0.21162	+0.02988
02.09.2020	0.18174	+0.01513
01.09.2020	0.16661	+0.00145
31.08.2020	0.16516	+0.00303
30.08.2020	0.16213	+0.00865
29.08.2020	0.15348	+0.0017
28.08.2020	0.15178

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.10817

макс: 0.69158

за квартал:

0.32334

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.09.2020	0.32994	-0.01935
26.09.2020	0.34929	-0.01426
25.09.2020	0.36355	-0.00595
24.09.2020	0.3695	+0.01856
23.09.2020	0.35094	+0.00899
22.09.2020	0.34195	+0.01127
21.09.2020	0.33068	+0.01098
20.09.2020	0.3197	-0.00395
19.09.2020	0.32365	+0.00393
18.09.2020	0.31972	-0.00614
17.09.2020	0.32586	+0.00664
16.09.2020	0.31922	+0.02168
15.09.2020	0.29754	+0.01147
14.09.2020	0.28607	+0.00854
13.09.2020	0.27753	-0.00192
12.09.2020	0.27945	+0.00078
11.09.2020	0.27867	+0.00245
10.09.2020	0.27622	-0.03362
09.09.2020	0.30984	-0.01523
08.09.2020	0.32507	-0.00071
07.09.2020	0.32578	-0.01004
06.09.2020	0.33582	+0.03247
05.09.2020	0.30335	+0.03551
04.09.2020	0.26784	+0.05622
03.09.2020	0.21162	+0.02988
02.09.2020	0.18174	+0.01513
01.09.2020	0.16661	+0.00145
31.08.2020	0.16516	+0.00303
30.08.2020	0.16213	+0.00865
29.08.2020	0.15348	+0.0017
28.08.2020	0.15178	+0.00013
27.08.2020	0.15165	+0.00068
26.08.2020	0.15097	-0.01319
25.08.2020	0.16416	-0.01347
24.08.2020	0.17763	-0.01676
23.08.2020	0.19439	-0.00244
22.08.2020	0.19683	-0.00071
21.08.2020	0.19754	+0.00278
20.08.2020	0.19476	+0.002
19.08.2020	0.19276	+0.00091
18.08.2020	0.19185	+0.00208
17.08.2020	0.18977	+0.00309
16.08.2020	0.18668	+0.00171
15.08.2020	0.18497	+0.00542
14.08.2020	0.17955	+0.00605
13.08.2020	0.1735	+0.0122
12.08.2020	0.1613	+0.01011
11.08.2020	0.15119	-0.00382
10.08.2020	0.15501	+0.00837
09.08.2020	0.14664	+0.00504
08.08.2020	0.1416	+0.00728
07.08.2020	0.13432	-0.00852
06.08.2020	0.14284	-0.00168
05.08.2020	0.14452	-0.01405
04.08.2020	0.15857	-0.00803
03.08.2020	0.1666	-0.00945
02.08.2020	0.17605	-0.00163
01.08.2020	0.17768	-0.02299
31.07.2020	0.20067	+0.01405
30.07.2020	0.18662	+0.0124
29.07.2020	0.17422	+0.00825
28.07.2020	0.16597	+0.00032
27.07.2020	0.16565	+0.01207
26.07.2020	0.15358	+0.01
25.07.2020	0.14358	+0.00469
24.07.2020	0.13889	+0.00041
23.07.2020	0.13848	+0.00158
22.07.2020	0.1369	+0.00323
21.07.2020	0.13367	+0.01251
20.07.2020	0.12116	+0.0042
19.07.2020	0.11696	+0.00527
18.07.2020	0.11169	+0.00352
17.07.2020	0.10817	-0.03222
16.07.2020	0.14039	-0.00814
15.07.2020	0.14853	+0.0013
14.07.2020	0.14723	-0.08036
13.07.2020	0.22759	-0.355
12.07.2020	0.58259	-0.0046
11.07.2020	0.58719	-0.01309
10.07.2020	0.60028	+0.01424
09.07.2020	0.58604	+0.01435
08.07.2020	0.57169	-0.0023
07.07.2020	0.57399	-0.04264
06.07.2020	0.61663	+0.00314
05.07.2020	0.61349	+0.00049
04.07.2020	0.613	+0.0007
03.07.2020	0.6123	-0.05468
02.07.2020	0.66698	+0.00883
01.07.2020	0.65815	-0.0238
30.06.2020	0.68195	-0.00963
29.06.2020	0.69158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот