Курс армянского драма к Aurora

Обновлено: 13.11.2019 21:00:01


	=
Калькулятор AMD - AOA / Обратный расчет: курс Aurora к армянскому драму Обменять армянский драм на aurora

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса армянского драма относительно aurora, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.13539

макс: 0.24149

за сутки:

0.21941

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
13.11 21:00	0.21941	+0.02497
13.11 20:50	0.19444	-0.00778
13.11 20:40	0.20222	+0.00352
13.11 20:30	0.1987	-0.02705
13.11 20:20	0.22575	+0.01339
13.11 20:10	0.21236	-0.00177
13.11 20:00	0.21413	+0.00482
13.11 19:50	0.20931	-0.03156
13.11 19:40	0.24087	+0.00929
13.11 19:30	0.23158	+0.01643
13.11 19:20	0.21515	-0.02634
13.11 19:10	0.24149	+0.04489
13.11 19:00	0.1966	+0.01709
13.11 18:50	0.17951	+0.01065
13.11 18:40	0.16886	-0.01385
13.11 18:30	0.18271	-0.00056
13.11 18:20	0.18327	-0.00158
13.11 18:10	0.18485	+0.02312
13.11 18:00	0.16173	-0.01149
13.11 17:50	0.17322	+0.01111
13.11 17:40	0.16211	-0.01052
13.11 17:30	0.17263	+0.00145
13.11 17:20	0.17118	-0.01091
13.11 17:10	0.18209	+0.00932
13.11 17:00	0.17277	+0.00455
13.11 16:50	0.16822	-0.00906
13.11 16:40	0.17728	+0.01885
13.11 16:30	0.15843	-0.04526
13.11 16:20	0.20369	+0.03362
13.11 16:10	0.17007	+0.01059
13.11 16:00	0.15948	-0.01018
13.11 15:50	0.16966	-0.0178
13.11 15:40	0.18746	+0.01376
13.11 15:30	0.1737	+0.01668
13.11 15:20	0.15702	-0.00098
13.11 15:10	0.158	-0.00411
13.11 15:00	0.16211	+0.00368
13.11 14:50	0.15843	-0.01018
13.11 14:40	0.16861	+0.00923
13.11 14:30	0.15938	-0.01335
13.11 14:20	0.17273	+0.00188
13.11 14:10	0.17085	+0.01228
13.11 14:00	0.15857	-0.00785
13.11 13:50	0.16642	+0.01773
13.11 13:40	0.14869	-0.01761
13.11 13:30	0.1663	+0.01011
13.11 13:20	0.15619	+0.00527
13.11 13:10	0.15092	-0.01778
13.11 13:00	0.1687	+0.01872
13.11 12:50	0.14998	-0.01174
13.11 12:40	0.16172	+0.00501
13.11 12:30	0.15671	+0.00804
13.11 12:20	0.14867	+0.00277
13.11 12:10	0.1459	+0.00954
13.11 12:00	0.13636	-0.00293
13.11 11:50	0.13929	+0.00336
13.11 11:40	0.13593	-0.01963
13.11 11:30	0.15556	-0.00056
13.11 11:20	0.15612	+0.0174
13.11 11:10	0.13872	-0.02694
13.11 11:00	0.16566	+0.00719
13.11 10:50	0.15847	+0.02308
13.11 10:40	0.13539	-0.01502
13.11 10:30	0.15041	-0.00117
13.11 10:20	0.15158	-0.00517
13.11 10:10	0.15675	-0.00627
13.11 10:00	0.16302	-0.00062
13.11 09:50	0.16364	+0.00311
13.11 09:40	0.16053	-0.00068
13.11 09:30	0.16121	+0.0084
13.11 09:20	0.15281	-0.00555
13.11 09:10	0.15836	+0.00066
13.11 09:00	0.1577	+0.00393
13.11 08:50	0.15377	-0.00057
13.11 08:40	0.15434	-0.00503
13.11 08:30	0.15937	+0.00358
13.11 08:20	0.15579	+0.00213
13.11 08:10	0.15366	+0.00025
13.11 08:00	0.15341	-0.00017
13.11 07:50	0.15358	-0.00106
13.11 07:40	0.15464	-0.00284
13.11 07:30	0.15748	+0.0032
13.11 07:20	0.15428	-0.00949
13.11 07:10	0.16377	+0.00672
13.11 07:00	0.15705	-0.00246
13.11 06:50	0.15951	+0.00304
13.11 06:40	0.15647	-0.01051
13.11 06:30	0.16698	+0.00524
13.11 06:20	0.16174	+0.00038
13.11 06:10	0.16136	-0.00062
13.11 06:00	0.16198	-0.0012
13.11 05:50	0.16318	+0.00015
13.11 05:40	0.16303	+0.00177
13.11 05:30	0.16126	+0.00185
13.11 05:20	0.15941	+0.00185
13.11 05:10	0.15756	-0.00387
13.11 05:00	0.16143	+0.00061
13.11 04:50	0.16082	+0.0031
13.11 04:40	0.15772	+0.00042
13.11 04:30	0.1573	-0.00529
13.11 04:20	0.16259	+0.00422
13.11 04:10	0.15837	-0.00136
13.11 04:00	0.15973	+0.00197
13.11 03:50	0.15776	-0.00656
13.11 03:40	0.16432	+0.00741
13.11 03:30	0.15691	-0.02179
13.11 03:20	0.1787	+0.01415
13.11 03:10	0.16455	+0.00773
13.11 03:00	0.15682	-0.0121
13.11 02:50	0.16892	+0.0104
13.11 02:40	0.15852	-0.02828
13.11 02:30	0.1868	+0.01126
13.11 02:20	0.17554	+0.00893
13.11 02:10	0.16661	-0.01081
13.11 02:00	0.17742	-0.00061
13.11 01:50	0.17803	-0.00301
13.11 01:40	0.18104	+0.01943
13.11 01:30	0.16161	+0.00197
13.11 01:20	0.15964	-0.00812
13.11 01:10	0.16776	-0.00648
13.11 01:00	0.17424	-0.004
13.11 00:50	0.17824	+0.01242
13.11 00:40	0.16582	+0.00328
13.11 00:30	0.16254	-0.01279
13.11 00:20	0.17533	+0.00928
13.11 00:10	0.16605	-0.01933
13.11 00:00	0.18538	+0.02105
12.11 23:50	0.16433	+0.00029
12.11 23:40	0.16404	-0.02091
12.11 23:30	0.18495	-0.00058
12.11 23:20	0.18553	+0.01609
12.11 23:10	0.16944	+0.00423
12.11 23:00	0.16521	-0.02061
12.11 22:50	0.18582	+0.00968
12.11 22:40	0.17614	-0.00563
12.11 22:30	0.18177	+0.01239
12.11 22:20	0.16938	-0.00227
12.11 22:10	0.17165	-0.00894
12.11 22:00	0.18059	+0.01061
12.11 21:50	0.16998	-0.01063
12.11 21:40	0.18061	+0.01345
12.11 21:30	0.16716	+0.00214
12.11 21:20	0.16502	-0.00522
12.11 21:10	0.17024	+0.00787
12.11 21:00	0.16237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.13539

макс: 0.26705

за неделю:

0.21941

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
13.11 21:00	0.21941	-0.00177
13.11 20:00	0.21413	+0.04489
13.11 19:00	0.1966	+0.02312
13.11 18:00	0.16173	+0.00932
13.11 17:00	0.17277	+0.01059
13.11 16:00	0.15948	-0.00411
13.11 15:00	0.16211	+0.01228
13.11 14:00	0.15857	-0.01778
13.11 13:00	0.1687	+0.00954
13.11 12:00	0.13636	-0.02694
13.11 11:00	0.16566	-0.00627
13.11 10:00	0.16302	+0.00066
13.11 09:00	0.1577	+0.00025
13.11 08:00	0.15341	+0.00672
13.11 07:00	0.15705	-0.00062
13.11 06:00	0.16198	-0.00387
13.11 05:00	0.16143	-0.00136
13.11 04:00	0.15973	+0.00773
13.11 03:00	0.15682	-0.01081
13.11 02:00	0.17742	-0.00648
13.11 01:00	0.17424	-0.01933
13.11 00:00	0.18538	+0.00423
12.11 23:00	0.16521	-0.00894
12.11 22:00	0.18059	+0.00787
12.11 21:00	0.16237	+0.00429
12.11 20:00	0.16797	-0.00437
12.11 19:00	0.16816	+0.00207
12.11 18:00	0.17105	+0.00726
12.11 17:00	0.18676	+0.01756
12.11 16:00	0.15786	+0.03366
12.11 15:00	0.15715	+0.00837
12.11 14:00	0.15926	+0.02729
12.11 13:00	0.16022	-0.00581
12.11 12:00	0.17853	-0.02443
12.11 11:00	0.18444	+0.00159
12.11 10:00	0.18013	-0.01827
12.11 09:00	0.19029	-0.01099
12.11 08:00	0.18448	+0.02834
12.11 07:00	0.16802	+0.01413
12.11 06:00	0.17694	-0.01091
12.11 05:00	0.18696	+0.01391
12.11 04:00	0.16823	-0.00019
12.11 03:00	0.16486	-0.00808
12.11 02:00	0.17397	-0.01385
12.11 01:00	0.1786	+0.00385
12.11 00:00	0.17846	+0.00087
11.11 23:00	0.17634	+0.00666
11.11 22:00	0.16585	-0.00609
11.11 21:00	0.17955	+0.00222
11.11 20:00	0.17133	-0.00225
11.11 19:00	0.1802	-0.00904
11.11 18:00	0.18004	-0.02602
11.11 17:00	0.20022	-0.01821
11.11 16:00	0.19814	-0.02602
11.11 15:00	0.19977	-0.00247
11.11 14:00	0.17424	+0.02119
11.11 13:00	0.17276	-0.00016
11.11 12:00	0.20141	-0.00279
11.11 11:00	0.20718	+0.00381
11.11 10:00	0.2087	-0.00035
11.11 09:00	0.20597	-0.00109
11.11 08:00	0.20746	-0.00742
11.11 07:00	0.21605	+0.033
11.11 06:00	0.17134	+0.00358
11.11 05:00	0.20679	+0.03825
11.11 04:00	0.16307	+0.01605
11.11 03:00	0.18558	+0.03763
11.11 02:00	0.15557	+0.03484
11.11 01:00	0.17723	-0.0588
11.11 00:00	0.25199	-0.07527
10.11 23:00	0.24993	+0.04599
10.11 22:00	0.15925	-0.00803
10.11 21:00	0.17303	+0.04022
10.11 20:00	0.19851	+0.02142
10.11 19:00	0.22351	+0.01537
10.11 18:00	0.23781	+0.01889
10.11 17:00	0.21041	+0.00612
10.11 16:00	0.22504	+0.01776
10.11 15:00	0.20641	-0.00012
10.11 14:00	0.21358	-0.0298
10.11 13:00	0.24485	-0.01233
10.11 12:00	0.22591	+8.0E-5
10.11 11:00	0.19626	-6.0E-5
10.11 10:00	0.19982	+0.0066
10.11 09:00	0.20098	+0.0062
10.11 08:00	0.19525	+0.01589
10.11 07:00	0.19526	-0.00774
10.11 06:00	0.2103	+0.00166
10.11 05:00	0.21071	-0.00916
10.11 04:00	0.21767	+0.00854
10.11 03:00	0.20356	+0.00418
10.11 02:00	0.2054	+0.00279
10.11 01:00	0.19672	+0.00961
10.11 00:00	0.19659	-0.00331
09.11 23:00	0.20589	-0.00471
09.11 22:00	0.20058	-0.00996
09.11 21:00	0.20687	+0.01337
09.11 20:00	0.20059	-0.00746
09.11 19:00	0.20288	-0.00195
09.11 18:00	0.21132	-0.01669
09.11 17:00	0.21158	+0.00472
09.11 16:00	0.24317	+0.0226
09.11 15:00	0.22134	-0.00197
09.11 14:00	0.19257	-0.01253
09.11 13:00	0.20666	-0.00859
09.11 12:00	0.24128	-0.00755
09.11 11:00	0.24628	+0.00427
09.11 10:00	0.2386	-0.00218
09.11 09:00	0.24202	-0.00515
09.11 08:00	0.24407	+0.00175
09.11 07:00	0.24123	-0.00064
09.11 06:00	0.25083	-0.00244
09.11 05:00	0.25042	+0.00233
09.11 04:00	0.24761	-0.00057
09.11 03:00	0.25237	+0.01037
09.11 02:00	0.24205	-0.00025
09.11 01:00	0.24482	+0.01064
09.11 00:00	0.24485	-0.01303
08.11 23:00	0.25812	-0.00237
08.11 22:00	0.25277	+0.01086
08.11 21:00	0.24438	+0.00806
08.11 20:00	0.24734	-0.00547
08.11 19:00	0.25378	+0.00481
08.11 18:00	0.24863	+0.00022
08.11 17:00	0.24429	+0.00011
08.11 16:00	0.24083	-0.00282
08.11 15:00	0.24358	+1.0E-5
08.11 14:00	0.24357	-0.00013
08.11 13:00	0.24609	+0.00014
08.11 12:00	0.24576	-0.0027
08.11 11:00	0.24834	+0.00829
08.11 10:00	0.24893	-0.00036
08.11 09:00	0.25345	-0.00602
08.11 08:00	0.25633	-0.00562
08.11 07:00	0.25464	+0.00596
08.11 06:00	0.25163	-0.0086
08.11 05:00	0.25716	-0.00826
08.11 04:00	0.25607	+0.00847
08.11 03:00	0.2502	-0.00031
08.11 02:00	0.24803	+0.00591
08.11 01:00	0.2508	-0.00308
08.11 00:00	0.25958	-0.00866
07.11 23:00	0.25652	-0.00592
07.11 22:00	0.25658	-0.00588
07.11 21:00	0.25642	-0.00302
07.11 20:00	0.25672	-0.00834
07.11 19:00	0.25647	+0.01221
07.11 18:00	0.25415	-0.01224
07.11 17:00	0.26024	-0.00617
07.11 16:00	0.26318	+0.00336
07.11 15:00	0.26006	-0.00934
07.11 14:00	0.26341	+0.00198
07.11 13:00	0.2535	+0.00141
07.11 12:00	0.25498	+0.00276
07.11 11:00	0.25088	+0.00571
07.11 10:00	0.24806	-0.0002
07.11 09:00	0.26384	-0.00025
07.11 08:00	0.26396	+0.00355
07.11 07:00	0.26402	+0.00327
07.11 06:00	0.26378	+0.00329
07.11 05:00	0.26408	+0.00362
07.11 04:00	0.26443	-0.00071
07.11 03:00	0.26418	+0.00343
07.11 02:00	0.26411	+3.0E-5
07.11 01:00	0.26705	-6.0E-5
07.11 00:00	0.26335	+1.0E-5
06.11 23:00	0.26333	-0.00023
06.11 22:00	0.26686	-0.0002
06.11 21:00	0.26676

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.13539

макс: 0.31415

за месяц:

0.21941

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
12.11.2019	0.17548	-0.00837
11.11.2019	0.18385	-0.02115
10.11.2019	0.205	-0.01509
09.11.2019	0.22009	-0.02993
08.11.2019	0.25002	-0.00744
07.11.2019	0.25746	-0.00957
06.11.2019	0.26703	-0.00673
05.11.2019	0.27376	+0.00032
04.11.2019	0.27344	-0.00546
03.11.2019	0.2789	-0.00189
02.11.2019	0.28079	-0.00935
01.11.2019	0.29014	+0.00261
31.10.2019	0.28753	-0.00152
30.10.2019	0.28905	-0.01304
29.10.2019	0.30209	+0.00161
28.10.2019	0.30048	+0.00036
27.10.2019	0.30012	-0.00388
26.10.2019	0.304	-0.00994
25.10.2019	0.31394	-0.00021
24.10.2019	0.31415	+0.00235
23.10.2019	0.3118	+0.0002
22.10.2019	0.3116	+0.01171
21.10.2019	0.29989	+0.00973
20.10.2019	0.29016	+0.00017
19.10.2019	0.28999	+0.00547
18.10.2019	0.28452	+0.00554
17.10.2019	0.27898	+0.00622
16.10.2019	0.27276	+0.00829
15.10.2019	0.26447	-0.00272
14.10.2019	0.26719	-0.00276
13.10.2019	0.26995

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
12.11.2019	0.17548	-0.00837
11.11.2019	0.18385	-0.02115
10.11.2019	0.205	-0.01509
09.11.2019	0.22009	-0.02993
08.11.2019	0.25002	-0.00744
07.11.2019	0.25746	-0.00957
06.11.2019	0.26703	-0.00673
05.11.2019	0.27376	+0.00032
04.11.2019	0.27344	-0.00546
03.11.2019	0.2789	-0.00189
02.11.2019	0.28079	-0.00935
01.11.2019	0.29014	+0.00261
31.10.2019	0.28753	-0.00152
30.10.2019	0.28905	-0.01304
29.10.2019	0.30209	+0.00161
28.10.2019	0.30048	+0.00036
27.10.2019	0.30012	-0.00388
26.10.2019	0.304	-0.00994
25.10.2019	0.31394	-0.00021
24.10.2019	0.31415	+0.00235
23.10.2019	0.3118	+0.0002
22.10.2019	0.3116	+0.01171
21.10.2019	0.29989	+0.00973
20.10.2019	0.29016	+0.00017
19.10.2019	0.28999	+0.00547
18.10.2019	0.28452	+0.00554
17.10.2019	0.27898	+0.00622
16.10.2019	0.27276	+0.00829
15.10.2019	0.26447	-0.00272
14.10.2019	0.26719	-0.00276
13.10.2019	0.26995	+0.00239
12.10.2019	0.26756	+0.00482
11.10.2019	0.26274	-0.00097
10.10.2019	0.26371	-0.00119
09.10.2019	0.2649	+8.0E-5
08.10.2019	0.26482	-0.009
07.10.2019	0.27382	+0.00802
06.10.2019	0.2658	+0.00899
05.10.2019	0.25681	-0.0167
04.10.2019	0.27351	-0.01697
03.10.2019	0.29048	-0.00113
02.10.2019	0.29161	-0.00638
01.10.2019	0.29799	-0.00643
30.09.2019	0.30442	+0.00529
29.09.2019	0.29913	+0.0083
28.09.2019	0.29083	+0.0013
27.09.2019	0.28953	-0.00249
26.09.2019	0.29202	+0.01042
25.09.2019	0.2816	+0.02321
24.09.2019	0.25839	+0.00923
23.09.2019	0.24916	+0.0183
22.09.2019	0.23086	-8.0E-5
21.09.2019	0.23094	+0.00532
20.09.2019	0.22562	+0.00137
19.09.2019	0.22425	-0.00938
18.09.2019	0.23363	+0.00146
17.09.2019	0.23217	+0.0043
16.09.2019	0.22787	+0.02699
15.09.2019	0.20088	+0.02166
14.09.2019	0.17922	+0.00336
13.09.2019	0.17586	+0.00048
12.09.2019	0.17538	+0.00376
11.09.2019	0.17162	+0.00545
10.09.2019	0.16617	+0.00645
09.09.2019	0.15972	-0.00659
08.09.2019	0.16631	-0.00268
07.09.2019	0.16899	+0.00061
06.09.2019	0.16838	+0.00102
05.09.2019	0.16736	+0.0123
04.09.2019	0.15506	+0.00375
03.09.2019	0.15131	+0.0001
02.09.2019	0.15121	-0.00228
01.09.2019	0.15349	+0.00016
31.08.2019	0.15333	-0.00428
30.08.2019	0.15761	+0.00253
29.08.2019	0.15508	+0.01366
28.08.2019	0.14142	+0.0043
27.08.2019	0.13712	+0.00659
26.08.2019	0.13053	-8.0E-5
25.08.2019	0.13061	+0.00077
24.08.2019	0.12984	+0.00086
23.08.2019	0.12898	-0.0023
22.08.2019	0.13128	-0.00389
21.08.2019	0.13517	+0.00848
20.08.2019	0.12669	-0.00172
19.08.2019	0.12841	+0.00014
18.08.2019	0.12827	+0.0043
17.08.2019	0.12397	+9.0E-5
16.08.2019	0.12388	-0.00135
15.08.2019	0.12523	+0.12523
14.08.2019	0