Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к BitTorrent

Курс армянского драма к BitTorrent

Обновлено: 17.05.2021 03:10:01

=
Калькулятор AMD - BTT / Обратный расчет: курс BitTorrent к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно bittorrent, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30727
    макс: 0.34565
    за сутки:
    0.33385  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    17.05 03:100.33385+0.00299
    17.05 03:000.33086-0.00196
    17.05 02:500.33282+2.0E-5
    17.05 02:400.3328+0.00062
    17.05 02:300.33218-0.00084
    17.05 02:200.33302-0.0036
    17.05 02:100.33662+0.00034
    17.05 02:030.33628+0.00105
    17.05 02:000.33523-0.00109
    17.05 01:500.33632-0.0002
    17.05 01:400.33652+0.00195
    17.05 01:300.33457+0.0025
    17.05 01:200.33207-0.00222
    17.05 01:100.33429-0.00413
    17.05 01:000.33842-0.00022
    17.05 00:500.33864-0.00104
    17.05 00:400.33968-0.00323
    17.05 00:300.34291-0.00074
    17.05 00:200.34365+0.00228
    17.05 00:100.34137-0.00215
    17.05 00:030.34352-0.00082
    17.05 00:000.34434-0.00131
    16.05 23:500.34565+0.00438
    16.05 23:400.34127+0.0001
    16.05 23:300.34117+0.00427
    16.05 23:200.3369-0.00253
    16.05 23:100.33943-0.00199
    16.05 23:000.34142+0.00164
    16.05 22:500.33978+0.00409
    16.05 22:400.33569-0.00051
    16.05 22:300.3362-0.00126
    16.05 22:200.33746-0.00109
    16.05 22:100.33855+0.00427
    16.05 22:030.33428-0.00137
    16.05 22:000.33565+0.00453
    16.05 21:500.33112+0.0012
    16.05 21:400.32992-0.00168
    16.05 21:300.3316+0.0025
    16.05 21:200.3291+0.00351
    16.05 21:100.32559-0.00024
    16.05 21:000.32583-0.00152
    16.05 20:500.32735-0.00352
    16.05 20:400.33087+0.00109
    16.05 20:300.32978-0.00364
    16.05 20:200.33342+0.00418
    16.05 20:100.32924+0.00084
    16.05 20:030.3284+0.00101
    16.05 20:000.32739-0.00291
    16.05 19:500.3303+0.00066
    16.05 19:400.32964+0.00236
    16.05 19:300.32728+0.00287
    16.05 19:200.32441-0.00269
    16.05 19:100.3271-0.00055
    16.05 19:000.32765+0.0017
    16.05 18:500.32595+0.0006
    16.05 18:400.32535-0.00035
    16.05 18:300.3257-0.00095
    16.05 18:200.32665+0.0017
    16.05 18:100.32495-0.0002
    16.05 18:030.32515+0.00149
    16.05 18:000.32366+0.00117
    16.05 17:500.32249-0.00238
    16.05 17:400.32487+0.00296
    16.05 17:300.32191+0.00179
    16.05 17:200.32012+0.00113
    16.05 17:100.31899+0.00051
    16.05 17:000.31848-0.00024
    16.05 16:500.31872-0.00048
    16.05 16:400.3192-0.00236
    16.05 16:300.32156+0.00034
    16.05 16:200.32122+0.00152
    16.05 16:100.3197-0.00159
    16.05 16:030.32129-0.00063
    16.05 16:000.32192+0.00059
    16.05 15:500.32133+0.00246
    16.05 15:400.31887+0.00153
    16.05 15:300.31734+0.00024
    16.05 15:200.3171+0.0023
    16.05 15:100.3148-0.00082
    16.05 15:000.31562+0.00073
    16.05 14:500.31489+0.00012
    16.05 14:400.31477+0.00266
    16.05 14:300.31211+0.00092
    16.05 14:200.31119+0.00163
    16.05 14:100.30956+0.00103
    16.05 14:030.30853+0.00013
    16.05 14:000.3084+0.00113
    16.05 13:500.30727-0.00417
    16.05 13:400.31144+0.00078
    16.05 13:300.31066-0.00152
    16.05 13:200.31218+0.00282
    16.05 13:100.30936-0.00367
    16.05 13:000.31303-0.00072
    16.05 12:500.31375-0.00103
    16.05 12:400.31478+0.00163
    16.05 12:300.31315-0.0032
    16.05 12:200.31635-0.00175
    16.05 12:100.3181-0.00127
    16.05 12:030.31937+4.0E-5
    16.05 12:000.31933-0.00015
    16.05 11:500.31948-1.0E-5
    16.05 11:400.31949+0.0003
    16.05 11:300.31919+0.00135
    16.05 11:200.31784-0.00093
    16.05 11:100.31877+0.00142
    16.05 11:000.31735-0.00114
    16.05 10:500.31849-0.00136
    16.05 10:400.31985+0.00052
    16.05 10:300.31933+0.00226
    16.05 10:200.31707-0.00085
    16.05 10:100.31792+0.00063
    16.05 10:030.31729+0.00113
    16.05 10:000.31616+0.00114
    16.05 09:500.31502-0.00099
    16.05 09:400.31601-0.00198
    16.05 09:300.31799+0.00057
    16.05 09:200.31742-0.00203
    16.05 09:100.31945-0.00169
    16.05 09:000.32114-2.0E-5
    16.05 08:500.32116-0.00032
    16.05 08:400.32148+0.00012
    16.05 08:300.32136+0.0008
    16.05 08:200.32056+0.00048
    16.05 08:100.32008-0.00096
    16.05 08:030.32104-0.00052
    16.05 08:000.32156+0.00098
    16.05 07:500.32058-0.0001
    16.05 07:400.32068+0.0008
    16.05 07:300.31988-0.00018
    16.05 07:200.32006+0.00235
    16.05 07:100.31771-0.00191
    16.05 07:000.31962-0.00101
    16.05 06:500.32063-0.00071
    16.05 06:400.32134-0.00096
    16.05 06:300.3223+0.00249
    16.05 06:200.31981+0.00226
    16.05 06:100.31755-0.00191
    16.05 06:030.31946-0.0011
    16.05 06:000.32056-0.00052
    16.05 05:500.32108-0.00182
    16.05 05:400.3229+0.00022
    16.05 05:300.32268-0.00129
    16.05 05:200.32397-4.0E-5
    16.05 05:100.32401-0.00053
    16.05 05:000.32454+0.00144
    16.05 04:500.3231-0.00161
    16.05 04:400.32471-0.00036
    16.05 04:300.32507+0.00014
    16.05 04:200.32493-0.00142
    16.05 04:100.32635-0.00069
    16.05 04:030.32704-0.00124
    16.05 04:000.32828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25833
    макс: 0.34565
    за неделю:
    0.33385  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.00299
    17.05 03:000.33086+0.00105
    17.05 02:000.33523-0.00413
    17.05 01:000.33842-0.00082
    17.05 00:000.34434-0.00199
    16.05 23:000.34142-0.00137
    16.05 22:000.33565-0.00024
    16.05 21:000.32583+0.00101
    16.05 20:000.32739-0.00055
    16.05 19:000.32765+0.00149
    16.05 18:000.32366+0.00051
    16.05 17:000.31848-0.00063
    16.05 16:000.32192-0.00082
    16.05 15:000.31562+0.00013
    16.05 14:000.3084-0.00367
    16.05 13:000.31303+4.0E-5
    16.05 12:000.31933+0.00142
    16.05 11:000.31735+0.00113
    16.05 10:000.31616-0.00169
    16.05 09:000.32114-0.00052
    16.05 08:000.32156-0.00191
    16.05 07:000.31962-0.0011
    16.05 06:000.32056-0.00053
    16.05 05:000.32454-0.00124
    16.05 04:000.32828-0.00521
    16.05 03:000.33342+0.0009
    16.05 02:000.3282-0.0002
    16.05 01:000.32561-0.00074
    16.05 00:000.32753-0.00386
    15.05 23:000.33062-0.00024
    15.05 22:000.32983-0.00073
    15.05 21:000.33176+0.00048
    15.05 20:000.32966+0.00457
    15.05 19:000.32164-0.00112
    15.05 18:000.32016-0.00144
    15.05 17:000.32588-6.0E-5
    15.05 16:000.32484+0.00083
    15.05 15:000.32592-0.00068
    15.05 14:000.32865+0.00168
    15.05 13:000.32545-0.00209
    15.05 12:000.32633+0.00099
    15.05 11:000.32773-0.0006
    15.05 10:000.32396+0.00137
    15.05 09:000.31859+0.00022
    15.05 08:000.32086+0.00032
    15.05 07:000.31841+0.00031
    15.05 06:000.31652-0.00062
    15.05 05:000.31234-0.00047
    15.05 04:000.318-0.00124
    15.05 03:000.31275-0.0003
    15.05 02:000.31494+0.00148
    15.05 01:000.31537+0.00123
    15.05 00:000.32031-0.00121
    14.05 23:000.31531-9.0E-5
    14.05 22:000.31324+0.00022
    14.05 21:000.31157+0.00012
    14.05 20:000.31029+0.00047
    14.05 19:000.30678-0.0009
    14.05 18:000.30955+0.00141
    14.05 17:000.31025+0.0008
    14.05 16:000.3111+0.00144
    14.05 15:000.3094+0.00222
    14.05 14:000.30776+0.00064
    14.05 13:000.31245+0.00026
    14.05 12:000.31037-0.00155
    14.05 11:000.31674-0.00233
    14.05 10:000.3253+0.00151
    14.05 09:000.32006-0.00121
    14.05 08:000.32426-0.00447
    14.05 07:000.3256-0.00089
    14.05 06:000.32534+0.00294
    14.05 05:000.31766+0.00092
    14.05 04:000.31713-0.00298
    14.05 03:000.32059+0.00376
    14.05 02:000.33252-0.0005
    14.05 01:000.33154+0.00015
    14.05 00:000.33205-0.00155
    13.05 23:000.34045-0.00308
    13.05 22:000.34464-0.00364
    13.05 21:000.33838-0.002
    13.05 20:000.33571-0.00592
    13.05 19:000.32944+0.00159
    13.05 18:000.32166-0.00214
    13.05 17:000.32081-0.00179
    13.05 16:000.32563+0.00101
    13.05 15:000.33112+0.00377
    13.05 14:000.34147-0.01359
    13.05 13:000.34541-0.00174
    13.05 12:000.32562+0.00239
    13.05 11:000.31596-2.0E-5
    13.05 10:000.30982-0.00267
    13.05 09:000.31375-0.00139
    13.05 08:000.31488-0.00216
    13.05 07:000.31753+0.00111
    13.05 06:000.31511-0.00036
    13.05 05:000.31365-0.00027
    13.05 04:000.32123-0.00352
    13.05 03:000.34382+0.0033
    13.05 02:000.29898-3.0E-5
    13.05 01:000.29723+0.00098
    13.05 00:000.29597-0.00025
    12.05 23:000.29795+0.00065
    12.05 22:000.30296-0.00107
    12.05 21:000.29797-0.00247
    12.05 20:000.29916+0.00044
    12.05 19:000.29417+0.00062
    12.05 18:000.28887+0.00115
    12.05 17:000.2869+0.00035
    12.05 16:000.28663+0.00103
    12.05 15:000.28441-0.00113
    12.05 14:000.28864+0.00249
    12.05 13:000.28257+0.00011
    12.05 12:000.28301+0.00042
    12.05 11:000.28195-0.00147
    12.05 10:000.28259+0.00092
    12.05 09:000.27907-0.00033
    12.05 08:000.28008+0.00155
    12.05 07:000.27473+0.00081
    12.05 06:000.27625+0.00015
    12.05 05:000.2783+0.00101
    12.05 04:000.27595-0.00059
    12.05 03:000.27963-0.00043
    12.05 02:000.28252-0.00014
    12.05 01:000.2839+0.00051
    12.05 00:000.28063+0.00144
    11.05 23:000.27832-0.00087
    11.05 22:000.28409+0.00057
    11.05 21:000.28335+0.00057
    11.05 20:000.28538-0.00048
    11.05 19:000.28314-0.00117
    11.05 18:000.28558+0.00213
    11.05 17:000.28357-0.00204
    11.05 16:000.28764-0.00044
    11.05 15:000.28789-0.00053
    11.05 14:000.28144-0.00184
    11.05 13:000.28644-0.00144
    11.05 12:000.29342+0.00077
    11.05 11:000.29213+0.0006
    11.05 10:000.28852-0.00178
    11.05 09:000.29383+0.00032
    11.05 08:000.29164-0.00289
    11.05 07:000.29985-0.00061
    11.05 06:000.30471+0.00108
    11.05 05:000.29691+0.00025
    11.05 04:000.29934+0.00247
    11.05 03:000.29802+0.00101
    11.05 02:000.29144-0.00144
    11.05 01:000.2903+9.0E-5
    11.05 00:000.29678+0.01604
    10.05 23:000.30242+0.00151
    10.05 22:000.2847-0.00021
    10.05 21:000.27966-0.00077
    10.05 20:000.2761+0.00049
    10.05 19:000.27153+0.00068
    10.05 18:000.2774+0.00321
    10.05 17:000.27548+0.00109
    10.05 16:000.27413-6.0E-5
    10.05 15:000.27385+0.00143
    10.05 14:000.2751+0.0006
    10.05 13:000.27078-0.00034
    10.05 12:000.26812+0.00091
    10.05 11:000.26486+0.00036
    10.05 10:000.26248-0.00021
    10.05 09:000.26403-0.0004
    10.05 08:000.26226+6.0E-5
    10.05 07:000.26128+0.00033
    10.05 06:000.26218+0.00083
    10.05 05:000.25833+0.00033
    10.05 04:000.2606
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.04.20210.31973+0.0586
    22.04.20210.26113+0.01757
    21.04.20210.24356-0.00048
    20.04.20210.24404+0.00041
    19.04.20210.24363+0.24363
    18.04.20210+0.24363
    17.04.20210+0.24363
    16.04.20210+0.24363
    15.04.20210+0.24363
    14.04.20210+0.24363
    13.04.20210+0.24363
    12.04.20210+0.24363
    11.04.20210+0.24363
    10.04.20210+0.24363
    09.04.20210.2029-0.00436
    08.04.20210.20726-0.01588
    07.04.20210.22314+0.03131
    06.04.20210.19183+0.0363
    05.04.20210.15553-0.07052
    04.04.20210.22605-0.03319
    03.04.20210.25924-0.06545
    02.04.20210.32469-0.03316
    01.04.20210.35785-0.01283
    31.03.20210.37068-0.10045
    30.03.20210.47113-0.03727
    29.03.20210.5084-0.00226
    28.03.20210.51066+0.01283
    27.03.20210.49783-0.06784
    26.03.20210.56567-0.01772
    25.03.20210.58339+0.00389
    24.03.20210.5795
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.04.20210.31973+0.0586
    22.04.20210.26113+0.01757
    21.04.20210.24356-0.00048
    20.04.20210.24404+0.00041
    19.04.20210.24363+0.24363
    18.04.20210+0.24363
    17.04.20210+0.24363
    16.04.20210+0.24363
    15.04.20210+0.24363
    14.04.20210+0.24363
    13.04.20210+0.24363
    12.04.20210+0.24363
    11.04.20210+0.24363
    10.04.20210+0.24363
    09.04.20210.2029-0.00436
    08.04.20210.20726-0.01588
    07.04.20210.22314+0.03131
    06.04.20210.19183+0.0363
    05.04.20210.15553-0.07052
    04.04.20210.22605-0.03319
    03.04.20210.25924-0.06545
    02.04.20210.32469-0.03316
    01.04.20210.35785-0.01283
    31.03.20210.37068-0.10045
    30.03.20210.47113-0.03727
    29.03.20210.5084-0.00226
    28.03.20210.51066+0.01283
    27.03.20210.49783-0.06784
    26.03.20210.56567-0.01772
    25.03.20210.58339+0.00389
    24.03.20210.5795-0.01873
    23.03.20210.59823+0.0533
    22.03.20210.54493-0.04223
    21.03.20210.58716+0.01179
    20.03.20210.57537-0.39802
    19.03.20210.97339-0.19071
    18.03.20211.1641-0.0091
    17.03.20211.1732-0.0208
    16.03.20211.194+0.0589
    15.03.20211.1351+0.0256
    14.03.20211.1095-0.1398
    13.03.20211.2493-0.1676
    12.03.20211.4169+0.0389
    11.03.20211.378+0.0147
    10.03.20211.3633-0.1225
    09.03.20211.4858-0.044
    08.03.20211.5298-0.0021
    07.03.20211.5319-0.007
    06.03.20211.5389-0.0693
    05.03.20211.6082+0.0256
    04.03.20211.5826+0.0191
    03.03.20211.5635-0.0212
    02.03.20211.5847-0.0143
    01.03.20211.599-0.0396
    28.02.20211.6386+0.1759
    27.02.20211.4627-0.0105
    26.02.20211.4732+0.1158
    25.02.20211.3574+0.0268
    24.02.20211.3306-0.0473
    23.02.20211.3779+0.2616
    22.02.20211.1163-0.0374
    21.02.20211.1537-0.0935
    20.02.20211.2472-0.1972
    19.02.20211.4444-0.1116
    18.02.20211.556-0.0628
    17.02.20211.6188-0.0168
    16.02.20211.6356-0.1119
    15.02.20211.7475+1.7475
    14.02.20210+1.7475
    13.02.20210+1.7475
    12.02.20210+1.7475
    11.02.20210+1.7475
    10.02.20210+1.7475
    09.02.20210+1.7475
    08.02.20210+1.7475
    07.02.20210+1.7475
    06.02.20210+1.7475
    05.02.20210+1.7475
    04.02.20210+1.7475
    03.02.20210+1.7475
    02.02.20210+1.7475
    01.02.20210+1.7475
    31.01.20210+1.7475
    30.01.20210+1.7475
    29.01.20210+1.7475
    28.01.20210+1.7475
    27.01.20210+1.7475
    26.01.20210+1.7475
    25.01.20210+1.7475
    24.01.20210+1.7475
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот