Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BitTorrent

Курс армянского драма к BitTorrent

Обновлено: 29.03.2024 08:50:01

=
Калькулятор AMD - BTT / Обратный расчет: курс BitTorrent к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно bittorrent, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1527.48
    макс: 1694.96
    за сутки:
      1559.25

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    29.03 08:501559.25+5.41
    29.03 08:401553.84+0.67
    29.03 08:301553.17+1.72
    29.03 08:201551.45+1.66
    29.03 08:101549.79+5.64
    29.03 08:001544.15+6.81
    29.03 07:501537.34-5.2
    29.03 07:401542.54+3.82
    29.03 07:301538.72-8.21
    29.03 07:201546.93-3.06
    29.03 07:101549.99-2.53
    29.03 07:001552.52+1.72
    29.03 06:501550.8+1
    29.03 06:401549.8-0.08
    29.03 06:301549.88+6.14
    29.03 06:201543.74-7.33
    29.03 06:101551.07+1.82
    29.03 06:001549.25+3.74
    29.03 05:501545.51-4.76
    29.03 05:401550.27+4.47
    29.03 05:301545.8-6.74
    29.03 05:201552.54+8.55
    29.03 05:101543.99+0.98
    29.03 05:001543.01-0.53
    29.03 04:501543.54+2.34
    29.03 04:401541.2+13.72
    29.03 04:301527.48-23.93
    29.03 04:201551.41-4.59
    29.03 04:101556-1.56
    29.03 04:001557.56+5.5
    29.03 03:501552.06+9.46
    29.03 03:401542.6-38.61
    29.03 03:301581.21-4.42
    29.03 03:201585.63-13.5
    29.03 03:101599.13-15.32
    29.03 03:001614.45+1.61
    29.03 02:501612.84-0.81
    29.03 02:401613.65+1.52
    29.03 02:301612.13-5.36
    29.03 02:201617.49-1.31
    29.03 02:101618.8+2.48
    29.03 02:001616.32-1.99
    29.03 01:501618.31-1.08
    29.03 01:401619.39-1.31
    29.03 01:301620.7+0.66
    29.03 01:201620.04+1.98
    29.03 01:101618.06+6.78
    29.03 01:001611.28+0.13
    29.03 00:501611.15-0.44
    29.03 00:401611.59-1.91
    29.03 00:301613.5+2.55
    29.03 00:201610.95+0.21
    29.03 00:101610.74-1.98
    29.03 00:001612.72-0.37
    28.03 23:501613.09-4.53
    28.03 23:401617.62-0.32
    28.03 23:301617.94+5.07
    28.03 23:201612.87-5.56
    28.03 23:101618.43-0.57
    28.03 23:001619-
    28.03 22:501619+1.67
    28.03 22:401617.33+4.34
    28.03 22:301612.99+0.09
    28.03 22:201612.9+2.51
    28.03 22:101610.39-2.9
    28.03 22:001613.29+4.38
    28.03 21:501608.91+3.93
    28.03 21:401604.98+1.45
    28.03 21:301603.53+1.35
    28.03 21:201602.18-1.28
    28.03 21:101603.46+2.66
    28.03 21:001600.8+0.65
    28.03 20:501600.15+0.63
    28.03 20:401599.52-2.34
    28.03 20:301601.86-5.99
    28.03 20:201607.85-1.23
    28.03 20:101609.08+5.57
    28.03 20:001603.51+2.39
    28.03 19:501601.12+5.59
    28.03 19:401595.53-2.84
    28.03 19:301598.37-2.34
    28.03 19:201600.71+8.43
    28.03 19:101592.28+2.26
    28.03 19:001590.02-2.34
    28.03 18:501592.36-1.6
    28.03 18:401593.96-0.47
    28.03 18:301594.43+0.89
    28.03 18:201593.54-1.58
    28.03 18:101595.12-6.34
    28.03 18:001601.46-0.23
    28.03 17:501601.69+2.93
    28.03 17:401598.76+2.42
    28.03 17:301596.34-3.2
    28.03 17:201599.54+4.97
    28.03 17:101594.57-15.01
    28.03 17:001609.58+1.29
    28.03 16:501608.29+1.01
    28.03 16:401607.28-6.01
    28.03 16:301613.29+0.51
    28.03 16:201612.78+10.09
    28.03 16:101602.69+12.51
    28.03 16:001590.18-12.56
    28.03 15:501602.74+9.37
    28.03 15:401593.37-33.87
    28.03 15:301627.24-14.9
    28.03 15:201642.14+5.91
    28.03 15:101636.23-2.7
    28.03 15:001638.93+3.48
    28.03 14:501635.45-4.25
    28.03 14:401639.7-3.9
    28.03 14:301643.6-6.66
    28.03 14:201650.26-2.31
    28.03 14:101652.57+1.03
    28.03 14:001651.54+1.43
    28.03 13:501650.11-18.47
    28.03 13:401668.58-0.02
    28.03 13:301668.6+13.25
    28.03 13:201655.35+1.97
    28.03 13:101653.38+2.54
    28.03 13:001650.84+0.32
    28.03 12:501650.52-2.33
    28.03 12:401652.85-1.27
    28.03 12:301654.12-0.87
    28.03 12:201654.99+2.32
    28.03 12:101652.67-6.65
    28.03 12:001659.32-9.91
    28.03 11:501669.23-4.68
    28.03 11:401673.91+0.24
    28.03 11:301673.67+0.61
    28.03 11:201673.06-0.98
    28.03 11:101674.04+0.29
    28.03 11:001673.75-6.76
    28.03 10:501680.51-1
    28.03 10:401681.51-1.04
    28.03 10:301682.55+1.8
    28.03 10:201680.75-2.7
    28.03 10:101683.45-2.09
    28.03 10:001685.54+2.95
    28.03 09:501682.59-7.59
    28.03 09:401690.18-1.25
    28.03 09:301691.43-0.32
    28.03 09:201691.75-1.52
    28.03 09:101693.27-1.69
    28.03 09:001694.96
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1527.48
    макс: 1928.52
    за неделю:
      1559.25

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    29.03 08:501559.25+6.81
    29.03 07:501537.34+1.72
    29.03 06:501550.8+3.74
    29.03 05:501545.51-0.53
    29.03 04:501543.54+5.5
    29.03 03:501552.06+1.61
    29.03 02:501612.84-1.99
    29.03 01:501618.31+0.13
    29.03 00:501611.15-0.37
    28.03 23:501613.09-
    28.03 22:501619+4.38
    28.03 21:501608.91+0.65
    28.03 20:501600.15+2.39
    28.03 19:501601.12-2.34
    28.03 18:501592.36-0.23
    28.03 17:501601.69+1.29
    28.03 16:501608.29-12.56
    28.03 15:501602.74+3.48
    28.03 14:501635.45+1.43
    28.03 13:501650.11+0.32
    28.03 12:501650.52-9.91
    28.03 11:501669.23-6.76
    28.03 10:501680.51+2.95
    28.03 09:501682.59+1.04
    28.03 08:501693.92-0.19
    28.03 07:501691.84-8.16
    28.03 06:501716.87+1.89
    28.03 05:501702.52+2.32
    28.03 04:501685.98-4.51
    28.03 03:501686.08-2.17
    28.03 02:501667+0.9
    28.03 01:501660.42+2.02
    28.03 00:501667.31+0.24
    27.03 23:501679.41-2.12
    27.03 22:501690.74+7.26
    27.03 21:501683.23+5.8
    27.03 20:501667.13+4
    27.03 19:501663.67+6.08
    27.03 18:501665.87+1.51
    27.03 17:501653.08+17.87
    27.03 16:501632.45-1.34
    27.03 15:501640.15-2.68
    27.03 14:501643.6-6.06
    27.03 13:501655.43-11.3
    27.03 12:501664.57+8.27
    27.03 11:501651.62+11.61
    27.03 10:501629.89+1.54
    27.03 09:501609.62+0.33
    27.03 08:501600.5-1.46
    27.03 07:501606.29+1.79
    27.03 06:501601.33-3.47
    27.03 05:501611.64+3.49
    27.03 04:501606.89-0.54
    27.03 03:501602.55-1.85
    27.03 02:501614.3-3.29
    27.03 01:501620.27-2.97
    27.03 00:501621.02+4.93
    26.03 23:501621.21+2.97
    26.03 22:501617.94-1.07
    26.03 21:501610.7+1.32
    26.03 20:501619.61-0.7
    26.03 19:501624.83+3.85
    26.03 18:501607.17-4.78
    26.03 17:501604.81-1.94
    26.03 16:501581.58-1.37
    26.03 15:501573.8+6.84
    26.03 14:501556.72+0.79
    26.03 13:501587.98-3.73
    26.03 12:501594.03+4.32
    26.03 11:501596.59+5.81
    26.03 10:501589.52+1.33
    26.03 09:501600.77+0.28
    26.03 08:501603.06+0.73
    26.03 07:501592.4+2.5
    26.03 06:501596.85+0.86
    26.03 05:501592.66-5.19
    26.03 04:501596.27+7.9
    26.03 03:501614.4-2.11
    26.03 02:501618.39+5.63
    26.03 01:501606.34+7.03
    26.03 00:501611.04-8.62
    25.03 23:501602.53-3.7
    25.03 22:501606.01-1.59
    25.03 21:501602.53-0.07
    25.03 20:501596.9-2.29
    25.03 19:501609.88+8.92
    25.03 18:501612.47-0.46
    25.03 17:501632.29+1.48
    25.03 16:501656.78+6.53
    25.03 15:501648.25-0.25
    25.03 14:501650.46-0.81
    25.03 13:501652.14-1.12
    25.03 12:501652.64-0.36
    25.03 11:501659.14+3.59
    25.03 10:501654.37-1.65
    25.03 09:501646.57-1.28
    25.03 08:501634.42-0.5
    25.03 07:501645.36+1.57
    25.03 06:501643.49-1.2
    25.03 05:501650.7+1.87
    25.03 04:501642.85-1.79
    25.03 03:501635.82+2.75
    25.03 02:501619.8-1.16
    25.03 01:501617.26+4.75
    25.03 00:501617.69-1.37
    24.03 23:501632.55-0.62
    24.03 22:501641.83-1.86
    24.03 21:501646.98+2.28
    24.03 20:501652.01+11.69
    24.03 19:501637.95+0.93
    24.03 18:501625.65-9.66
    24.03 17:501635.31+10.7
    24.03 16:501622.4-2.97
    24.03 15:501606.83-15.05
    24.03 14:501604.48+11.48
    24.03 13:501615.82+20.84
    24.03 12:501615-5.29
    24.03 11:501635.55-5.56
    24.03 10:501650.19+6.02
    24.03 09:501648.96-4.95
    24.03 08:501705.64-1.12
    24.03 07:501723.97-0.42
    24.03 06:501735.06+3.01
    24.03 05:501710.91-3.94
    24.03 04:501717.26+14.86
    24.03 03:501685.25+15.57
    24.03 02:501684.53+14.78
    24.03 01:501614.59+3.57
    24.03 00:501631.42-10.16
    23.03 23:501623.25-49.83
    23.03 22:501623.09-15.94
    23.03 21:501669.26+24.47
    23.03 20:501580.35+8.12
    23.03 19:501738.89-3.58
    23.03 18:501802.4-22.75
    23.03 17:501822.56-8.47
    23.03 16:501851.85+1.79
    23.03 15:501838.29-4.79
    23.03 14:501850.51+9.69
    23.03 13:501848.27-1.59
    23.03 12:501865.62-3.02
    23.03 11:501869.19+1.09
    23.03 10:501869.32+0.97
    23.03 09:501878.02+3.58
    23.03 08:501881.46+1.92
    23.03 07:501881.31-7.2
    23.03 06:501904.18+0.6
    23.03 05:501890.33-5.57
    23.03 04:501881.3-1.94
    23.03 03:501904.81-1.13
    23.03 02:501897.15+5.79
    23.03 01:501910.6-4.14
    23.03 00:501928.52+1.09
    22.03 23:501908.2-8.7
    22.03 22:501906.92-0.85
    22.03 21:501910.86+1.46
    22.03 20:501909.25-5.8
    22.03 19:501926.18-2.43
    22.03 18:501904.35+0.9
    22.03 17:501923.26+18.66
    22.03 16:501903.93+3.96
    22.03 15:501869.96+10.6
    22.03 14:501858.11+2.98
    22.03 13:501857.16+0.48
    22.03 12:501843.27+8.03
    22.03 11:501829.36-7.9
    22.03 10:501833.28+0.04
    22.03 09:501821.27-0.24
    22.03 08:501826.92
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 32.9866
    макс: 1928.52
    за месяц:
    1559.25  
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    28.03.2024401.93-32.46
    27.03.2024434.39-91.98
    26.03.2024526.37+60.84
    25.03.2024465.53+410.61
    24.03.202454.9191-0.3398
    23.03.202455.2589-397.66
    22.03.2024452.92+20.81
    21.03.2024432.11+8.87
    20.03.2024423.24+15.57
    19.03.2024407.67+23.88
    18.03.2024383.79-5.34
    17.03.2024389.13+24.78
    16.03.2024364.35+19.51
    15.03.2024344.84-20.69
    14.03.2024365.53+207.54
    13.03.2024157.99+125
    12.03.202432.9866-4.3769
    11.03.202437.3635-63.0965
    10.03.2024100.46-232.84
    09.03.2024333.3+140.31
    08.03.2024192.99+55.95
    07.03.2024137.04+66.9353
    06.03.202470.1047+19.0117
    05.03.202451.093-45.2245
    04.03.202496.3175+3.9202
    03.03.202492.3973+33.4547
    02.03.202458.9426-21.3853
    01.03.202480.3279-20.5321
    29.02.2024100.86+35.2167
    28.02.202465.6433+20.9825
    27.02.202444.6608
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 21.6831
    макс: 1928.52
    за квартал:
    1559.25  
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    28.03.2024401.93-32.46
    27.03.2024434.39-91.98
    26.03.2024526.37+60.84
    25.03.2024465.53+410.61
    24.03.202454.9191-0.3398
    23.03.202455.2589-397.66
    22.03.2024452.92+20.81
    21.03.2024432.11+8.87
    20.03.2024423.24+15.57
    19.03.2024407.67+23.88
    18.03.2024383.79-5.34
    17.03.2024389.13+24.78
    16.03.2024364.35+19.51
    15.03.2024344.84-20.69
    14.03.2024365.53+207.54
    13.03.2024157.99+125
    12.03.202432.9866-4.3769
    11.03.202437.3635-63.0965
    10.03.2024100.46-232.84
    09.03.2024333.3+140.31
    08.03.2024192.99+55.95
    07.03.2024137.04+66.9353
    06.03.202470.1047+19.0117
    05.03.202451.093-45.2245
    04.03.202496.3175+3.9202
    03.03.202492.3973+33.4547
    02.03.202458.9426-21.3853
    01.03.202480.3279-20.5321
    29.02.2024100.86+35.2167
    28.02.202465.6433+20.9825
    27.02.202444.6608-0.5238
    26.02.202445.1846+15.9089
    25.02.202429.2757-99.3843
    24.02.2024128.66+37.1149
    23.02.202491.5451+5.8653
    22.02.202485.6798+22.6582
    21.02.202463.0216+34.9025
    20.02.202428.1191-1.5533
    19.02.202429.6724+7.9893
    18.02.202421.6831-6.414
    17.02.202428.0971-15.7148
    16.02.202443.8119-5.7577
    15.02.202449.5696-64.8404
    14.02.2024114.41+2.29
    13.02.2024112.12+76.3709
    12.02.202435.7491+12.2836
    11.02.202423.4655-85.0645
    10.02.2024108.53+46.799
    09.02.202461.731+33.398
    08.02.202428.333-10.8653
    07.02.202439.1983+0.6334
    06.02.202438.5649+8.915
    05.02.202429.6499-0.3826
    04.02.202430.0325-16.4172
    03.02.202446.4497+11.3712
    02.02.202435.0785-1.0545
    01.02.202436.133-3.1216
    31.01.202439.2546+6.581
    30.01.202432.6736-44.0451
    29.01.202476.7187-3.0087
    28.01.202479.7274-4.519
    27.01.202484.2464+45.3535
    26.01.202438.8929-26.4955
    25.01.202465.3884+32.7093
    24.01.202432.6791-2.5829
    23.01.202435.262+0.3009
    22.01.202434.9611+12.947
    21.01.202422.0141-12.0044
    20.01.202434.0185-22.99
    19.01.202457.0085+20.28
    18.01.202436.7285+2.3797
    17.01.202434.3488-11.1412
    16.01.202445.49-13.8964
    15.01.202459.3864-11.8625
    14.01.202471.2489+8.6431
    13.01.202462.6058-10.2232
    11.01.202472.829+20.8867
    10.01.202451.9423-26.2922
    09.01.202478.2345+12.5754
    08.01.202465.6591+17.2854
    07.01.202448.3737-9.6174
    06.01.202457.9911-5.9885
    05.01.202463.9796+5.1053
    04.01.202458.8743+28.8789
    03.01.202429.9954-10.5291
    02.01.202440.5245-17.2763
    01.01.202457.8008-0.0655
    31.12.202357.8663+26.396
    30.12.202331.4703+4.531
    29.12.202326.9393

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот